Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
30.53
open
30.88000
Volume
376,222.97
24h Low
29.68
24h High
31.53
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
30.5000
1.1000
33.55
30.5100
67.6100
2,062.78
30.5200
103.3200
3,153.33
30.5300
85.9900
2,625.27
30.5400
45.0900
1,377.05
30.5500
96.7600
2,956.02
30.5600
43.3100
1,323.55
30.5700
117.5500
3,593.50
30.5800
105.3900
3,222.83
30.5900
113.9000
3,484.20
30.6000
55.5900
1,701.05
30.6100
117.8500
3,607.39
30.6200
252.1800
7,721.75
30.6300
62.6800
1,919.89
30.6400
37.0200
1,134.29
30.53
30.4900
13.5600
413.44
30.4800
110.3500
3,363.47
30.4700
122.8100
3,742.02
30.4600
74.3300
2,264.09
30.4500
103.8900
3,163.45
30.4400
115.9100
3,528.30
30.4300
109.8000
3,341.21
30.4200
68.6800
2,089.25
30.4100
83.4100
2,536.50
30.4000
96.6000
2,936.64
30.3900
134.2700
4,080.47
30.3800
107.2100
3,257.04
30.3700
83.0800
2,523.14
30.3600
72.8800
2,212.64
30.3500
96.4700
2,927.86
Recent Trades
Price
Size
Time
30.5100
0.3900
07:27:11
30.5100
0.4300
07:27:12
30.5100
0.1000
07:27:12
30.5100
1.2000
07:27:14
30.5100
0.1200
07:27:14
30.5100
0.7300
07:27:14
30.5100
1.4600
07:27:15
30.5100
3.1500
07:27:15
30.5100
0.2200
07:27:15
30.5100
0.2800
07:27:15
30.5100
0.1800
07:27:15
30.5100
0.2500
07:27:15
30.5200
0.1900
07:27:19
30.5200
0.2500
07:27:19
30.5200
0.5500
07:27:19
30.5200
0.1700
07:27:19
30.5200
0.3200
07:27:19
30.5100
0.9100
07:27:20
30.5200
0.5000
07:27:20
30.5200
0.2700
07:27:22
30.5300
0.1800
07:27:22
30.5300
0.9800
07:27:22
30.5200
1.0100
07:27:22
30.5300
0.2200
07:27:23
30.5300
0.9900
07:27:23
30.5200
0.5400
07:27:24
30.5200
0.1700
07:27:25
30.5300
0.3600
07:27:25
30.5300
5.4400
07:27:28
30.5300
0.1800
07:27:28
30.5300
0.5500
07:27:28
30.5300
0.5500
07:27:28
30.5300
0.1700
07:27:28
30.5300
0.1900
07:27:28
30.5300
3.7200
07:27:28
30.5300
0.3300
07:27:28
30.5300
1.2100
07:27:30
30.5300
0.1000
07:27:31
30.5300
0.2500
07:27:31
30.5300
0.1800
07:27:34
30.5400
0.5800
07:27:34
30.5300
0.3400
07:27:34
30.5200
0.2100
07:27:36
30.5200
0.2600
07:27:39
30.5200
0.7500
07:27:39
30.5400
0.1300
07:27:41
30.5400
0.2500
07:27:41
30.5400
0.1800
07:27:41
30.5400
0.5500
07:27:41
30.5400
0.1700
07:27:41
30.5400
0.1900
07:27:41
30.5300
0.2300
07:27:50
30.5300
0.1900
07:27:52
30.5300
0.0100
07:27:52
30.5300
0.1600
07:27:53
30.5300
0.5300
07:27:53
30.5300
0.1700
07:27:53
30.5200
0.4500
07:27:53
30.5200
6.4400
07:27:53
30.5200
0.1900
07:27:53
30.5200
0.1700
07:27:53
30.5200
0.1900
07:27:53
30.5200
0.4800
07:27:53
30.5200
0.1800
07:27:53
30.5200
0.1700
07:27:53
30.5200
0.1900
07:27:53
30.5200
9.6600
07:27:53
30.5200
0.5500
07:27:53
30.5200
0.1800
07:27:53
30.5200
0.2500
07:27:53
30.5200
0.7700
07:27:53
30.5100
3.9300
07:27:53
30.5100
1.2000
07:27:53
30.5100
1.4000
07:27:53
30.5100
0.2500
07:27:53
30.5100
0.1900
07:27:53
30.5100
0.1700
07:27:53
30.5100
0.1900
07:27:53
30.5100
0.1800
07:27:53
30.5100
37.5700
07:27:53
30.5000
0.1900
07:27:53
30.5000
0.1700
07:27:53
30.5000
0.3300
07:27:53
30.5000
0.1700
07:27:53
30.5000
0.1600
07:27:53
30.5000
0.1800
07:27:53
30.5000
0.5200
07:27:53
30.5000
0.1700
07:27:53
30.5000
0.0800
07:27:53
30.5000
0.5500
07:27:53
30.5000
0.5400
07:27:53
30.5000
0.1900
07:27:53
30.5000
2.9600
07:27:53
30.5000
0.1700
07:27:53
30.5000
0.1900
07:27:53
30.5000
1.2000
07:27:53
30.5000
0.3400
07:27:53
30.5000
2.1600
07:27:53
30.5100
6.4300
07:27:53
30.5100
0.8100
07:27:53