Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
41.90
open
43.08
Volume
1,009,375.04
24h Low
41.55
24h High
43.18
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
41.9000
106.7410
4,472.45
41.9100
264.3810
11,080.21
41.9200
490.3940
20,557.32
41.9300
1,392.7670
58,398.72
41.9400
675.2530
28,320.11
41.9500
797.2200
33,443.38
41.9600
441.4570
18,523.54
41.9700
760.7570
31,928.97
41.9800
1,830.8930
76,860.89
41.9900
578.1230
24,275.38
42.0000
1,951.4290
81,960.02
42.0100
550.6140
23,131.29
42.0200
427.2240
17,951.95
42.0300
496.4790
20,867.01
42.0400
1,653.8750
69,528.91
41.90
41.8900
191.9870
8,042.34
41.8800
267.8320
11,216.80
41.8700
676.0500
28,306.21
41.8600
612.0710
25,621.29
41.8500
1,229.1090
51,438.21
41.8400
1,462.9910
61,211.54
41.8300
675.6390
28,261.98
41.8200
511.7910
21,403.10
41.8100
2,246.7350
93,935.99
41.8000
317.7480
13,281.87
41.7900
625.0190
26,119.54
41.7800
1,956.7460
81,752.85
41.7700
370.5700
15,478.71
41.7600
1,023.4870
42,740.82
41.7500
3,996.5340
166,855.29
Recent Trades
Price
Size
Time
41.9000
0.7160
23:50:11
41.9000
5.8130
23:50:11
41.9000
3.3600
23:50:11
41.9000
9.2300
23:50:11
41.9000
9.4270
23:50:11
41.9000
2.2830
23:50:11
41.9000
0.8150
23:50:11
41.9000
0.5860
23:50:11
41.9000
0.4780
23:50:11
41.8900
0.7190
23:50:11
41.8900
0.5260
23:50:11
41.8900
0.7160
23:50:11
41.8900
0.4870
23:50:11
41.8900
0.6030
23:50:11
41.8900
1.0850
23:50:11
41.8900
1.3250
23:50:11
41.8900
1.3060
23:50:11
41.8900
0.0390
23:50:11
41.8900
0.0040
23:50:11
41.8900
0.0140
23:50:11
41.8900
0.0250
23:50:11
41.8900
0.0010
23:50:11
41.8900
0.0210
23:50:11
41.8900
0.0220
23:50:11
41.8900
0.0320
23:50:11
41.8900
0.0120
23:50:11
41.8900
0.0030
23:50:11
41.8900
0.0190
23:50:11
41.8900
0.0060
23:50:11
41.8900
2.7520
23:50:11
41.8900
0.5620
23:50:11
41.8900
9.9280
23:50:11
41.8900
10.3380
23:50:11
41.8900
0.0040
23:50:11
41.8900
42.5520
23:50:11
41.8800
1.5410
23:50:11
41.8900
0.4780
23:50:21
41.8900
5.1150
23:50:21
41.8900
4.2460
23:50:21
41.8900
4.2000
23:50:21
41.8900
0.5260
23:50:21
41.8900
1.9740
23:50:21
41.8900
0.1230
23:50:21
41.8900
1.9560
23:50:21
41.8900
27.5670
23:50:21
41.8900
20.4630
23:50:21
41.8900
13.3860
23:50:21
41.8900
4.5790
23:50:21
41.8900
9.8390
23:50:21
41.8900
19.5080
23:50:21
41.8900
1.3030
23:50:21
41.8900
0.5710
23:50:21
41.8900
10.6280
23:50:21
41.8900
0.5350
23:50:21
41.8900
0.6840
23:50:21
41.8900
1.8310
23:50:21
41.8900
1.3960
23:50:21
41.8900
0.7170
23:50:21
41.8900
4.7970
23:50:21
41.8900
2.0500
23:50:21
41.8900
0.4780
23:50:21
41.8900
0.5260
23:50:41
41.8900
1.0160
23:50:41
41.8900
0.5020
23:50:41
41.8900
0.6300
23:50:41
41.8900
0.5710
23:50:41
41.8900
0.7170
23:50:41
41.8900
0.9460
23:50:41
41.8900
0.4780
23:50:41
41.8900
0.5260
23:50:48
41.8900
5.4740
23:50:48
41.8900
7.4740
23:50:48
41.8900
7.0220
23:50:48
41.8900
0.8140
23:50:48
41.8900
19.5740
23:50:48
41.8900
0.5260
23:50:48
41.8900
0.7170
23:50:48
41.9000
0.5260
23:50:48
41.9000
0.6240
23:50:48
41.9000
0.4870
23:50:48
41.9000
4.3630
23:50:48
41.8900
0.5060
23:50:58
41.8900
0.4970
23:51:03
41.9000
3.0770
23:51:10
41.9000
0.5260
23:51:10
41.9000
0.2990
23:51:10
41.9000
1.1920
23:51:10
41.9000
0.6810
23:51:12
41.9000
1.1930
23:51:12
41.9000
1.6370
23:51:12
41.9000
0.0860
23:51:12
41.9000
3.0550
23:51:13
41.9000
2.0530
23:51:14
41.9000
1.9530
23:51:15
41.9000
1.6080
23:51:15
41.9000
1.2380
23:51:15
41.9000
2.5230
23:51:18
41.9000
0.5970
23:51:20
41.8900
0.0790
23:51:24
41.9000
0.5040
23:51:35