Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.07
open
8.092000
Volume
59,000.90
24h Low
8.06
24h High
8.18
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0650
24.9000
200.82
8.0660
4.6000
37.10
8.0670
5.3000
42.76
8.0680
7.7000
62.12
8.0690
4.3000
34.70
8.0700
5.1000
41.16
8.0710
5.1000
41.16
8.0720
24.8000
200.19
8.0730
4.4000
35.52
8.0740
5.8000
46.83
8.0750
5.8000
46.84
8.0760
24.8000
200.28
8.0770
1.9000
15.35
8.0780
14.8000
119.55
8.0790
0.8000
6.46
8.07
8.0640
7.7000
62.09
8.0630
5.1000
41.12
8.0610
0.7000
5.64
8.0600
73.1000
589.19
8.0590
39.4000
317.52
8.0580
214.0000
1,724.41
8.0570
5.8000
46.73
8.0560
138.3000
1,114.14
8.0540
109.8000
884.33
8.0530
50.2000
404.26
8.0520
35.9000
289.07
8.0510
198.5000
1,598.12
8.0500
32.8000
264.04
8.0490
185.8000
1,495.50
8.0480
5.2000
41.85
Recent Trades
Price
Size
Time
8.0780
3.7000
06:21:09
8.0780
0.7000
06:21:09
8.0770
0.7000
06:21:09
8.0760
1.8000
06:21:09
8.0760
3.5000
06:21:09
8.0790
1.4000
06:21:09
8.0790
6.0000
06:21:09
8.0760
0.2000
06:21:09
8.0760
4.5000
06:21:09
8.0750
4.5000
06:21:09
8.0750
0.7000
06:21:09
8.0740
4.5000
06:21:09
8.0740
0.7000
06:21:09
8.0730
4.4000
06:21:09
8.0730
0.7000
06:21:09
8.0720
4.5000
06:21:09
8.0720
0.7000
06:21:09
8.0720
0.7000
06:21:09
8.0710
37.3000
06:21:09
8.0770
2.2000
06:21:09
8.0750
5.0000
06:21:09
8.0750
2.0000
06:21:09
8.0770
10.0000
06:21:09
8.0770
4.3000
06:21:09
8.0780
4.4000
06:21:09
8.0780
0.7000
06:21:09
8.0790
4.4000
06:21:09
8.0790
0.7000
06:21:09
8.0800
8.0000
06:21:09
8.0800
0.7000
06:21:09
8.0800
10.0000
06:21:09
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
1.3000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.7000
06:24:16
8.0780
0.1000
06:24:16
8.0780
0.7000
06:24:16
8.0780
2.0000
06:24:16
8.0780
3.4000
06:24:16
8.0780
9.9000
06:24:16
8.0780
1.0000
06:24:16
8.0780
0.7000
06:24:16
8.0770
0.7000
06:24:16
8.0730
7.4000
06:24:16
8.0720
4.4000
06:24:16
8.0720
10.0000
06:24:16
8.0710
12.5000
06:24:16
8.0710
10.0000
06:24:16
8.0670
0.8000
06:24:16
8.0680
1.5000
06:24:16
8.0680
9.7000
06:24:22
8.0680
4.6000
06:24:22
8.0680
0.9000
06:24:22
8.0680
4.2000
06:24:22
8.0670
0.7000
06:24:27
8.0670
14.5000
06:24:58
8.0670
2.6000
06:25:00
8.0670
0.8000
06:25:06
8.0660
0.9000
06:25:09
8.0660
0.4000
06:25:09
8.0660
14.3000
06:25:09
8.0650
0.7000
06:25:09
8.0640
0.7000
06:25:09
8.0640
3.9000
06:25:09
8.0650
0.7000
06:25:09
8.0650
0.7000
06:25:10
8.0660
0.7000
06:25:11
8.0660
0.7000
06:25:11
8.0660
0.7000
06:25:12
8.0650
10.0000
06:25:29
8.0650
10.0000
06:25:29
8.0650
5.6000
06:25:29
8.0650
0.7000
06:25:29
8.0660
0.9000
06:25:29
8.0670
0.7000
06:25:29
8.0670
0.8000
06:25:31
8.0670
1.3000
06:25:31
8.0660
0.7000
06:25:31
8.0660
0.7000
06:25:32
8.0660
0.6000
06:25:32
8.0660
0.1000
06:25:32
8.0650
0.7000
06:25:46
8.0650
0.7000
06:25:58
8.0650
0.6000
06:25:58
8.0650
0.1000
06:25:58
8.0650
0.7000
06:26:00
8.0650
5.1000
06:26:01
8.0640
0.6000
06:26:08
8.0650
1.0000
06:26:13
8.0650
0.7000
06:26:21
8.0650
0.7000
06:26:23
8.0650
0.7000
06:26:31
8.0650
0.7000
06:26:31