Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
417.68
open
412.90
Volume
137,001.37
24h Low
407.22
24h High
419.15
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
417.7700
0.0400
16.71
417.7800
0.3410
142.46
417.7900
0.0390
16.29
417.8000
0.0140
5.85
417.8100
0.2880
120.33
417.8200
0.0130
5.43
417.8300
0.8170
341.37
417.8400
0.0140
5.85
417.8500
0.5260
219.79
417.8600
1.3100
547.40
417.8700
0.5730
239.44
417.8800
0.0140
5.85
417.8900
1.1220
468.87
417.9000
1.0180
425.42
417.9100
4.3480
1,817.07
417.68
417.7600
1.4860
620.79
417.7300
3.3640
1,405.24
417.7200
0.7810
326.24
417.7100
0.0130
5.43
417.7000
0.0130
5.43
417.6900
0.0530
22.14
417.6800
1.0140
423.53
417.6600
0.5850
244.33
417.6500
0.0530
22.14
417.6400
0.0140
5.85
417.6300
0.3770
157.45
417.6100
0.0660
27.56
417.6000
0.5080
212.14
417.5900
0.0130
5.43
417.5700
0.8490
354.52
Recent Trades
Price
Size
Time
417.6000
0.0280
07:38:19
417.6100
0.0130
07:38:19
417.6100
0.0400
07:38:19
417.6300
0.0130
07:38:19
417.6400
0.3410
07:38:19
417.6400
0.0140
07:38:19
417.6500
0.0130
07:38:19
417.6500
0.0400
07:38:19
417.6600
0.0400
07:38:19
417.6700
0.0130
07:38:19
417.6700
0.0130
07:38:19
417.6700
0.0260
07:38:19
417.6700
0.0080
07:38:19
417.6700
0.0850
07:38:20
417.6800
0.0150
07:38:21
417.6700
0.0500
07:38:22
417.6800
0.1450
07:38:22
417.6700
0.4550
07:38:23
417.6700
0.2670
07:38:23
417.6700
0.0490
07:38:23
417.6800
0.0390
07:38:24
417.6800
0.0710
07:38:24
417.6800
0.0290
07:38:24
417.6800
0.0400
07:38:24
417.6800
0.1190
07:38:24
417.6800
0.0130
07:38:24
417.6900
0.0130
07:38:24
417.7000
0.0130
07:38:24
417.7100
0.7540
07:38:24
417.7100
0.0090
07:38:24
417.6800
0.0140
07:38:24
417.6800
0.0720
07:38:25
417.6700
0.0670
07:38:27
417.6800
0.1110
07:38:28
417.6800
0.0710
07:38:28
417.6800
0.0140
07:38:28
417.6800
0.0400
07:38:28
417.6800
0.0120
07:38:28
417.6800
0.0020
07:38:28
417.6700
0.3350
07:38:29
417.6700
0.1190
07:38:29
417.6700
1.0860
07:38:29
417.6700
0.4220
07:38:29
417.6700
0.2160
07:38:29
417.6700
0.0840
07:38:29
417.6700
0.1250
07:38:29
417.6700
1.4560
07:38:29
417.6700
0.7410
07:38:29
417.6700
0.0230
07:38:29
417.6700
0.0310
07:38:29
417.6700
0.0400
07:38:29
417.6700
0.0850
07:38:29
417.6700
0.0580
07:38:29
417.6700
0.0870
07:38:29
417.6700
0.1200
07:38:29
417.6700
0.0780
07:38:29
417.6700
0.0500
07:38:29
417.6700
0.0290
07:38:29
417.6300
0.0130
07:38:29
417.6300
0.0380
07:38:29
417.6300
0.1190
07:38:29
417.6200
0.1400
07:38:29
417.6200
0.1190
07:38:29
417.6200
0.0120
07:38:30
417.6300
0.2370
07:38:34
417.6200
0.1130
07:38:34
417.6200
0.0430
07:38:34
417.6200
0.0480
07:38:34
417.6200
0.0400
07:38:34
417.6200
0.1160
07:38:34
417.6200
0.0030
07:38:35
417.6200
0.0150
07:38:35
417.6200
0.0360
07:38:35
417.6300
0.1060
07:38:37
417.6300
0.0150
07:38:39
417.6300
0.0290
07:38:39
417.6800
0.1470
07:38:39
417.6400
0.0310
07:38:41
417.6400
0.1580
07:38:41
417.6400
0.0280
07:38:41
417.6700
0.0130
07:38:41
417.6800
0.0280
07:38:41
417.6700
0.0200
07:38:41
417.6800
0.0120
07:38:41
417.6700
0.2660
07:38:43
417.6700
0.2440
07:38:43
417.6700
0.0580
07:38:43
417.6800
0.1360
07:38:43
417.6800
0.0590
07:38:44
417.6800
0.0280
07:38:44
417.6800
0.4410
07:38:44
417.6800
0.2370
07:38:45
417.6800
0.3690
07:38:47
417.6800
0.0400
07:38:47
417.6900
0.0400
07:38:47
417.6900
1.0470
07:38:47
417.7000
0.0130
07:38:47
417.7200
0.0140
07:38:47
417.7200
0.0140
07:38:47
417.7200
0.0130
07:38:47