Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.38
Open 86.85000000
Low 85.99000000
High 87.40000000
Vol 28,803
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
93.40
9.0950
849.47
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
2.2580
210.56
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
19.5150
1,817.43
93.12
0.1770
16.48
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
54.9050
5,106.17
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
786.3240
73,049.50
92.89
0.5090
47.28
92.88
10.1640
944.03
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
16.3930
1,521.27
92.79
16.0920
1,493.18
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
8.1340
753.21
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
150.4690
13,918.38
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
8.2050
758.14
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
8.3840
773.00
92.19
0.1180
10.88
92.18
6.1480
566.72
92.16
0.0630
5.81
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
124.0580
11,413.34
91.99
0.2780
25.57
91.98
0.1730
15.91
91.97
10.2120
939.20
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
12.0160
1,104.27
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.1000
9.19
91.85
24.5090
2,251.15
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
12.6010
1,156.77
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.1670
15.31
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
98.0630
8,982.57
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.1600
564.01
91.50
716.1030
65,523.42
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
8.1970
749.21
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.0600
5.48
91.35
6.3620
581.17
91.34
11.1310
1,016.71
91.33
1.1510
105.12
91.32
0.2140
19.54
91.30
44.7720
4,087.68
91.29
0.3800
34.69
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
8.1570
744.33
91.20
10.3260
941.73
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.2340
21.33
91.11
0.1760
16.04
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.7400
67.36
91.00
50.1140
4,560.37
90.99
0.1400
12.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.94
0.2460
22.37
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7740
70.36
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
1.0280
93.40
90.85
0.1790
16.26
90.84
0.1870
16.99
90.81
0.1750
15.89
90.80
16.1990
1,470.87
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.0560
5.08
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
81.8950
7,423.78
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.2260
20.48
90.61
0.0600
5.44
90.60
8.5260
772.46
90.59
6.1880
560.57
90.58
1.9280
174.64
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
3.6120
326.89
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.9020
533.72
90.42
0.1210
10.94
90.41
2.1920
198.18
90.40
20.4350
1,847.32
90.39
1.0000
90.39
90.38
0.1190
10.76
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
2.6680
240.95
90.30
4.5980
415.20
90.29
0.2450
22.12
90.27
0.2130
19.23
90.26
0.6920
62.46
90.25
0.1260
11.37
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
9.1960
829.48
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
3.9960
360.24
90.12
16.4300
1,480.67
90.10
134.1700
12,088.72
90.09
0.0610
5.50
90.08
1.1180
100.71
90.05
5.8590
527.60
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
90.0610
8,105.49
89.99
0.3200
28.80
89.98
0.0880
7.92
89.96
0.1710
15.38
89.95
9.9800
897.70
89.92
0.0960
8.63
89.90
7.1800
645.48
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.86
0.0700
6.29
89.85
0.0600
5.39
89.84
5.8830
528.53
89.80
8.9910
807.39
89.76
0.0720
6.46
89.75
0.1110
9.96
89.73
0.0560
5.02
89.72
0.3930
35.26
89.70
82.2720
7,379.80
89.69
0.7950
71.30
89.67
6.0620
543.58
89.66
0.1750
15.69
89.65
0.1620
14.52
89.64
0.7610
68.22
89.63
0.1220
10.93
89.62
6.8010
609.51
89.61
0.2320
20.79
89.60
11.1370
997.88
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
16.7460
1,498.93
89.50
3.1310
280.22
89.48
0.0700
6.26
89.47
5.9430
531.72
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
2.3900
213.71
89.40
8.2510
737.64
89.39
0.1750
15.64
89.37
0.2150
19.21
89.36
0.1750
15.64
89.35
1.0000
89.35
89.34
0.1680
15.01
89.33
1.2140
108.45
89.30
8.8440
789.77
89.29
0.3800
33.93
89.28
0.1510
13.48
89.25
0.9990
89.16
89.23
2.3650
211.03
89.20
8.4100
750.17
89.19
1.9580
174.63
89.18
0.1260
11.24
89.16
0.4750
42.35
89.15
7.1570
638.05
89.13
0.1860
16.58
89.12
0.1430
12.74
89.10
13.9820
1,245.80
89.09
0.0600
5.35
89.06
0.1150
10.24
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
206.0000
18,334.00
88.99
0.7020
62.47
88.97
0.2920
25.98
88.96
0.0600
5.34
88.95
0.0930
8.27
88.94
18.0800
1,608.04
88.93
5.7420
510.64
88.90
2.2190
197.27
88.89
0.0610
5.42
88.88
2.6530
235.80
88.85
0.3100
27.54
88.84
2.1920
194.74
88.83
0.1110
9.86
88.82
0.1610
14.30
88.81
13.0230
1,156.57
88.80
8.2340
731.18
88.79
0.1160
10.30
88.77
0.1780
15.80
88.76
0.1150
10.21
88.75
82.0930
7,285.75
88.73
6.3650
564.77
88.71
15.7570
1,397.80
88.70
0.0600
5.32
88.67
0.0960
8.51
88.66
1.3290
117.83
88.64
0.0610
5.41
88.60
29.7660
2,637.27
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.7420
508.51
88.55
2.0000
177.10
88.54
0.0590
5.22
88.52
0.1370
12.13
88.50
0.5490
48.59
88.49
0.0710
6.28
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1170
10.35
88.42
0.3120
27.59
88.40
14.3410
1,267.74
88.39
0.1520
13.44
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
6.7130
593.16
88.35
0.0720
6.36
88.33
0.4710
41.60
88.32
0.1870
16.52
88.30
0.0570
5.03
88.28
114.7260
10,128.01
88.27
0.0880
7.77
88.26
0.2030
17.92
88.25
0.2500
22.06
88.23
6.4640
570.32
88.22
4.9950
440.66
88.20
8.3460
736.12
88.19
5.7420
506.39
88.17
0.2880
25.39
88.14
0.0600
5.29
88.12
1.9880
175.18
88.11
0.0720
6.34
88.10
0.0630
5.55
88.09
1.6260
143.23
88.07
2.1920
193.05
88.06
0.1130
9.95
88.03
0.0600
5.28
88.00
22.6500
1,993.20
87.99
0.9330
82.09
87.97
5.0000
439.85
87.96
0.1730
15.22
87.95
0.1300
11.43
87.93
0.0800
7.03
87.88
0.0720
6.33
87.87
0.1150
10.11
87.86
0.1170
10.28
87.84
0.1610
14.14
87.82
5.7420
504.26
87.81
1.9890
174.65
87.80
8.4510
742.00
87.78
2.4740
217.17
87.77
12.4630
1,093.88
87.76
2.2930
201.23
87.75
0.3840
33.70
87.74
17.5490
1,539.75
87.73
0.2310
20.27
87.72
0.5440
47.72
87.70
0.2480
21.75
87.69
2.1440
188.01
87.68
12.5840
1,103.37
87.67
1.9290
169.12
87.66
0.1710
14.99
87.65
0.1880
16.48
87.64
0.2620
22.96
87.63
7.0400
616.92
87.61
0.2390
20.94
87.60
10.1670
890.63
87.59
8.5140
745.74
87.58
1.6580
145.21
87.57
0.4280
37.48
87.56
0.4530
39.66
87.55
0.3080
26.97
87.54
0.1730
15.14
87.53
0.0870
7.62
87.52
0.1940
16.98
87.51
2.1310
186.48
87.50
6.1320
536.55
87.49
9.8720
863.70
87.48
0.1890
16.53
87.47
0.0830
7.26
87.46
5.9070
516.63
87.45
19.7340
1,725.74
87.44
1.1400
99.68
87.43
0.0880
7.69
87.42
1.9000
166.10
87.41
1.0930
95.54
87.40
16.7080
1,460.28
87.38
0.0600
5.24
87.37
0.0860
7.51
87.36
16.9150
1,477.69
87.35
0.4960
43.33
87.33
2.8600
249.76
87.32
1.0280
89.76
87.31
6.9550
607.24
87.30
2.1920
191.36
87.29
0.0860
7.51
87.28
0.1790
15.62
87.27
20.0260
1,747.67
87.26
28.0380
2,446.60
87.25
38.6360
3,370.99
87.24
7.4010
645.66
87.23
5.3910
470.26
87.22
5.9000
514.60
87.21
0.0870
7.59
87.20
17.4040
1,517.63
87.19
0.3660
31.91
87.18
12.1280
1,057.32
87.17
0.5750
50.12
87.16
5.7070
497.42
87.15
1.1600
101.09
87.14
0.9460
82.43
87.13
14.8950
1,297.80
87.12
6.6280
577.43
87.11
26.3000
2,290.99
87.10
0.0590
5.14
87.09
17.4680
1,521.29
87.08
2.0200
175.90
87.07
5.9970
522.16
87.06
2.2260
193.80
87.05
0.1460
12.71
87.04
0.7610
66.24
87.03
3.7400
325.49
87.02
0.0590
5.13
87.01
22.0990
1,922.83
87.00
22.8860
1,991.08
86.99
12.9230
1,124.17
86.98
0.0590
5.13
86.97
0.1460
12.70
86.96
0.1230
10.70
86.95
3.6520
317.54
86.94
0.1310
11.39
86.93
2.7000
234.71
86.92
2.3150
201.22
86.91
17.8350
1,550.04
86.90
0.2320
20.16
86.89
10.3020
895.14
86.88
0.2420
21.02
86.87
7.1140
617.99
86.86
1.4900
129.42
86.85
31.5510
2,740.20
86.84
8.9580
777.91
86.83
7.7560
673.45
86.82
10.2070
886.17
86.81
1.3140
114.07
86.80
35.5120
3,082.44
86.79
13.4550
1,167.76
86.78
8.7970
763.40
86.77
0.1460
12.67
86.76
16.4490
1,427.12
86.75
27.1840
2,358.21
86.74
1.2280
106.52
86.73
16.0930
1,395.75
86.72
3.2560
282.36
86.71
36.1570
3,135.17
86.70
37.8110
3,278.21
86.69
0.3190
27.65
86.68
2.8790
249.55
86.67
24.8740
2,155.83
86.66
18.5370
1,606.42
86.65
27.2710
2,363.03
86.64
2.9990
259.83
86.63
12.0610
1,044.84
86.62
6.9760
604.26
86.61
16.9230
1,465.70
86.60
38.4770
3,332.11
86.59
12.5580
1,087.40
86.58
3.0680
265.63
86.57
27.2710
2,360.85
86.56
27.6320
2,391.83
86.55
13.1570
1,138.74
86.54
34.0190
2,944.00
86.53
12.8780
1,114.33
86.52
98.7640
8,545.06
86.51
36.1940
3,131.14
86.50
70.7950
6,123.77
86.49
46.9700
4,062.44
86.48
12.7320
1,101.06
86.47
39.2960
3,397.93
86.46
21.7250
1,878.34
86.45
17.3190
1,497.23
86.44
7.4300
642.25
86.38
86.43
6.7390
582.45
86.42
10.1240
874.92
86.41
49.4770
4,275.31
86.40
120.7010
10,428.57
86.39
26.1140
2,255.99
86.38
45.6690
3,944.89
86.37
85.3180
7,368.92
86.36
63.8580
5,514.78
86.35
145.0000
12,520.75
86.34
40.2210
3,472.68
86.33
24.8320
2,143.75
86.32
40.3410
3,482.24
86.31
50.0380
4,318.78
86.30
32.7240
2,824.08
86.29
42.9220
3,703.74
86.28
32.3580
2,791.85
86.27
12.1900
1,051.63
86.26
16.4340
1,417.60
86.25
54.1840
4,673.37
86.24
27.7800
2,395.75
86.23
10.8040
931.63
86.22
48.4130
4,174.17
86.21
3.7510
323.37
86.20
58.5500
5,047.01
86.19
29.3790
2,532.18
86.18
5.5640
479.51
86.17
15.3270
1,320.73
86.16
30.7980
2,653.56
86.15
6.9980
602.88
86.14
19.2260
1,656.13
86.13
27.2440
2,346.53
86.12
3.0840
265.59
86.11
16.1700
1,392.40
86.10
14.2690
1,228.56
86.09
8.6110
741.32
86.08
37.4000
3,219.39
86.07
4.0240
346.35
86.06
11.2340
966.80
86.05
7.7070
663.19
86.04
8.8270
759.48
86.03
36.9280
3,176.92
86.02
36.7340
3,159.86
86.01
14.9530
1,286.11
86.00
15.3210
1,317.61
85.99
19.7280
1,696.41
85.98
26.6900
2,294.81
85.97
1.3730
118.04
85.96
0.2100
18.05
85.95
64.3000
5,526.59
85.94
7.0340
604.50
85.93
25.5980
2,199.64
85.92
7.2530
623.18
85.91
35.1480
3,019.56
85.90
9.0510
777.48
85.89
9.7180
834.68
85.88
1.3760
118.17
85.87
0.0590
5.07
85.86
0.1190
10.22
85.85
81.9800
7,037.98
85.84
0.9620
82.58
85.83
41.5740
3,568.30
85.82
7.1700
615.33
85.81
5.8180
499.24
85.80
10.8980
935.05
85.79
7.2210
619.49
85.78
11.2090
961.51
85.77
0.3590
30.79
85.76
0.5720
49.05
85.75
17.1960
1,474.56
85.74
0.3900
33.44
85.73
0.7750
66.44
85.72
1.7780
152.41
85.71
21.2340
1,819.97
85.70
5.8850
504.34
85.69
0.0590
5.06
85.68
0.3270
28.02
85.66
46.8920
4,016.77
85.65
6.2010
531.12
85.64
0.1520
13.02
85.63
7.1270
610.29
85.62
3.8960
333.58
85.60
19.2090
1,644.29
85.59
5.8680
502.24
85.58
1.1690
100.04
85.57
12.5370
1,072.79
85.56
0.6100
52.19
85.55
1.7710
151.51
85.54
30.7390
2,629.41
85.53
2.9590
253.08
85.52
0.2240
19.16
85.51
1.0750
91.92
85.50
8.5150
728.03
85.48
20.9920
1,794.40
85.47
0.5370
45.90
85.45
2.3470
200.55
85.44
3.6980
315.96
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
12.6620
1,081.33
85.39
17.4620
1,491.08
85.38
0.6330
54.05
85.36
2.9800
254.37
85.35
4.1080
350.62
85.34
0.1550
13.23
85.33
1.1510
98.21
85.32
0.2160
18.43
85.31
0.7390
63.04
85.30
38.3260
3,269.21
85.29
1.1400
97.23
85.28
0.5550
47.33
85.27
3.4480
294.01
85.26
2.0620
175.81
85.25
0.4560
38.87
85.24
6.5230
556.02
85.23
0.0700
5.97
85.22
1.9920
169.76
85.21
24.8330
2,116.02
85.20
8.3130
708.27
85.19
1.3330
113.56
85.18
0.3400
28.96
85.17
0.0600
5.11
85.16
0.2520
21.46
85.15
3.0100
256.30
85.13
0.8280
70.49
85.12
10.0590
856.22
85.11
0.0730
6.21
85.10
2.4360
207.30
85.07
10.0840
857.85
85.06
1.2770
108.62
85.05
2.9230
248.60
85.04
4.0110
341.10
85.03
0.0600
5.10
85.02
1.1320
96.24
85.01
0.0700
5.95
85.00
546.2610
46,432.19
84.99
0.3140
26.69
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
18.3100
1,555.43
84.94
5.8590
497.66
84.93
0.0960
8.15
84.90
0.2350
19.95
84.89
2.3550
199.92
84.88
0.4650
39.47
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.80
8.6360
732.33
84.79
2.5720
218.08
84.77
5.9830
507.18
84.72
0.2360
19.99
84.70
0.1770
14.99
84.68
0.1150
9.74
84.67
2.4580
208.12
84.66
3.3430
283.02
84.64
0.4220
35.72
84.61
2.3580
199.51
84.60
8.9870
760.30
84.59
5.7420
485.72
84.58
0.3540
29.94
84.56
0.0630
5.33
84.55
1.7920
151.51
84.54
0.3810
32.21
84.53
0.7330
61.96
84.50
3.6500
308.43
84.48
0.0600
5.07
84.47
0.3160
26.69
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
36.7960
3,107.05
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.1000
8.44
84.36
0.0600
5.06
84.35
44.8270
3,781.16
84.31
48.2200
4,065.43
84.30
22.7850
1,920.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
44.9840
3,787.20
84.17
1.1880
99.99
84.16
0.0600
5.05
84.14
0.0880
7.40
84.12
0.2560
21.53
84.11
0.0720
6.06
84.10
6.9550
584.92
84.09
44.8940
3,775.14
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.0710
5.97
84.05
3.3970
285.52
84.03
0.0600
5.04
84.01
0.2670
22.43
84.00
97.0100
8,148.84
83.99
0.0710
5.96
83.95
0.4070
34.17
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
6.0060
503.78
83.87
1.7880
149.96
83.84
0.1750
14.67
83.80
8.7340
731.91
83.79
0.1170
9.80
83.78
3.0000
251.34
83.77
0.1720
14.41
83.75
0.1000
8.38
83.74
0.0700
5.86
83.72
5.9430
497.55
83.70
4.0600
339.82
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.4710
39.40
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.5550
1,467.60
83.59
0.1520
12.71
83.57
45.1770
3,775.44
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
7.5870
633.51
83.49
0.3220
26.88
83.48
14.0120
1,169.72
83.47
540.5550
45,120.13
83.45
10.0000
834.50
83.44
0.7200
60.08
83.43
0.1820
15.18
83.41
0.2840
23.69
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3770
114.77
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
20.6140
1,715.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.14
0.0610
5.07
83.12
2.2940
190.68
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1570
511.22
83.02
3.6130
299.95
83.01
0.1000
8.30
83.00
99.2150
8,234.85
82.97
0.9980
82.80
82.95
0.5410
44.88
82.94
0.0720
5.97
82.92
0.4080
33.83
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.80
10.1280
838.60
82.77
1,010.0000
83,597.70
82.76
241.7230
20,005.00
82.75
0.6390
52.88
82.73
0.0720
5.96
82.72
0.8270
68.41
82.71
0.0610
5.05
82.70
17.1630
1,419.38
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.8690
154.45
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
1.5830
130.74
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
9.8130
809.57
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1210
9.97
82.40
7.9870
658.13
82.39
0.2410
19.86
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.32
10.0000
823.20
82.30
84.4620
6,951.22
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
9.1840
754.92
82.18
0.7080
58.18
82.17
0.0720
5.92
82.16
0.0640
5.26
82.15
5.7420
471.71
82.11
2.4290
199.45
82.04
0.0640
5.25
82.03
1.0730
88.02
82.02
0.0650
5.33
82.01
0.2710
22.22
82.00
115.2670
9,451.89
81.98
0.0650
5.33
81.97
0.0610
5.00
81.96
0.0650
5.33
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.89
4.5200
370.14
81.88
0.0620
5.08
81.87
0.1000
8.19
81.82
0.0700
5.73
81.81
5.8070
475.07
81.80
8.0870
661.52
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.8550
69.85
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.44
0.0700
5.70
81.42
0.1020
8.30
81.40
10.1790
828.57
81.39
0.1770
14.41
81.38
6.1430
499.92
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
1.4130
114.81
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.09
0.2640
21.41
81.06
0.0700
5.67
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
104.9350
8,499.74
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.4050
3,027.19
80.92
0.1790
14.48
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.5490
205.63
80.66
1.1510
92.84
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
8.4620
682.21
80.61
0.1170
9.43
80.60
9.9910
805.27
80.58
0.0720
5.80
80.50
24.0400
1,935.22
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.3410
27.39
80.29
0.0700
5.62
80.23
0.1790
14.36
80.21
0.1300
10.43
80.20
9.2950
745.46
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
522.7560
41,820.48
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.5440
123.47
79.96
0.1110
8.88
79.94
0.0960
7.67
79.91
0.0700
5.59
79.88
0.0720
5.75
79.85
0.0980
7.83
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.80
7.9870
637.36
79.79
5.7420
458.15
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.1170
9.32
79.61
17.7720
1,414.83
79.60
8.1920
652.08
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0920
325.40
79.50
1.0420
82.84
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
0.0880
6.99
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.39
3.7790
300.01
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.4060
190.77
79.28
0.3460
27.43
79.26
1.2610
99.95
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
7.9870
632.57
79.19
0.0640
5.07
79.17
0.0720
5.70
79.14
0.0700
5.54
79.12
5.7420
454.31
79.09
0.1820
14.39
79.00
55.1920
4,360.17
78.95
0.0800
6.32
78.94
2.2640
178.72
78.92
0.2520
19.89
78.90
2.3480
185.26
78.89
90.5720
7,145.23
78.87
3.8030
299.94
78.81
0.5880
46.34
78.80
21.6980
1,709.80
78.78
12.6930
999.95
78.77
0.5440
42.85
78.76
0.0700
5.51
78.75
26.1350
2,058.13
78.74
0.3290
25.91
78.72
0.0760
5.98
78.71
0.6250
49.19
78.70
0.0720
5.67
78.69
7.0960
558.38
78.68
0.0880
6.92
78.66
1.2710
99.98
78.65
25.5460
2,009.19
78.64
0.2500
19.66
78.60
10.6200
834.73
78.55
52.4620
4,120.89
78.51
0.3490
27.40
78.50
33.7380
2,648.43
78.47
1.0580
83.02
78.46
0.0710
5.57
78.45
25.4930
1,999.93
78.44
0.2110
16.55
78.43
26.1270
2,049.14
78.40
7.9870
626.18

Recent Trades

Price
Size
Time
86.3900
0.4490
03:54:06
86.4000
0.0860
03:54:10
86.3900
0.3200
03:54:36
86.3900
0.3520
03:54:56
86.3800
0.0590
03:55:36
86.3800
0.1800
03:55:36
86.3800
0.0640
03:55:36
86.3800
0.0320
03:55:36
86.3800
0.1360
03:55:55
86.3800
1.0560
03:55:55
86.3700
0.0590
03:56:01
86.3700
0.0760
03:56:01
86.3700
0.5020
03:56:01
86.3600
0.0590
03:56:36
86.3600
0.1800
03:56:36
86.3600
0.0640
03:56:36
86.3600
0.3060
03:56:36
86.3700
1.2630
03:56:47
86.3700
2.2900
03:56:47
86.3700
1.5190
03:56:47
86.3700
1.0150
03:56:47
86.3700
0.0590
03:56:47
86.3800
0.0590
03:56:47
86.3900
0.0590
03:56:56
86.3900
0.0180
03:56:56
86.3900
0.0920
03:57:00
86.3800
0.4200
03:57:16
86.3800
0.5760
03:57:36
86.3800
0.0750
03:57:37
86.3700
0.3730
03:58:16
86.3800
0.1160
03:58:17
86.3700
0.4190
03:58:36
86.3800
1.4330
03:59:01
86.3900
0.0590
03:59:01
86.3900
0.3640
03:59:16
86.3900
3.8090
03:59:17
86.3900
2.5590
03:59:17
86.3800
0.0590
03:59:17
86.3700
0.0590
03:59:36
86.3700
0.0870
03:59:36
86.3700
0.3650
03:59:36
86.3800
0.0970
03:59:50
86.3600
0.0590
03:59:57
86.3500
0.0590
04:00:01
86.3500
3.1450
04:00:16
86.3500
1.3150
04:00:20
86.3600
0.6500
04:00:20
86.3600
0.0590
04:00:20
86.3700
0.0870
04:00:20
86.3700
0.0590
04:00:20
86.3800
0.0540
04:00:20
86.3700
0.2160
04:00:21
86.3800
0.0590
04:00:24
86.3800
0.1800
04:00:24
86.3800
2.8390
04:00:24
86.3800
0.2000
04:00:27
86.3800
0.7800
04:00:29
86.3800
0.1000
04:00:30
86.3800
0.1000
04:00:30
86.3800
0.0150
04:00:34
86.3800
1.2520
04:00:34
86.3700
0.3210
04:00:36
86.3800
0.1000
04:00:39
86.3800
0.2620
04:00:39
86.3900
0.0590
04:00:46
86.3900
0.1410
04:00:46
86.3900
5.7160
04:01:00
86.3900
0.5000
04:01:00
86.3800
0.0590
04:01:01
86.3800
0.0870
04:01:01
86.3700
0.1530
04:01:01
86.3800
3.7470
04:01:10
86.3900
0.0590
04:01:15
86.3900
1.7420
04:01:15
86.3900
1.3870
04:01:15
86.3900
0.3810
04:01:26
86.4000
0.0590
04:01:31
86.4000
0.0160
04:01:31
86.4000
0.1640
04:01:31
86.4000
0.0640
04:01:31
86.4000
0.8170
04:01:31
86.4000
0.6970
04:01:31
86.4100
0.0590
04:01:31
86.4100
0.6500
04:01:31
86.4200
0.0590
04:02:08
86.4200
0.1800
04:02:08
86.4200
0.0640
04:02:08
86.4200
0.2790
04:02:08
86.4200
0.6330
04:02:08
86.4200
0.1000
04:02:40
86.4200
0.0120
04:02:46
86.4200
0.0880
04:02:46
86.4300
0.0590
04:02:46
86.4300
2.2030
04:02:52
86.4300
2.3530
04:02:52
86.4300
1.5860
04:02:52
86.4300
0.5000
04:02:52
86.4300
1.3580
04:02:52
86.4400
0.0590
04:02:55
86.4400
0.0260
04:02:55

Login to View your open Positions

Login Now