English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.19
Open
19.37000000
Low
17.86000000
High
19.39000000
Vol
64,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,537.7680
46,133.04
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
500.2900
14,908.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
118.6690
3,500.74
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
139.2760
4,039.00
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,466.2270
69,054.36
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
8.1320
223.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
227.5770
6,144.58
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
89.4130
2,369.44
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
452.9840
11,777.58
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.2360
31.58
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
20,065.4990
501,637.48
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
2.5210
62.90
24.90
40.9540
1,019.75
24.89
53.6080
1,334.30
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
12.5640
311.96
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.54
9.7520
239.31
24.50
81.1740
1,988.76
24.46
0.6080
14.87
24.45
1.1630
28.44
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
43.0620
1,046.41
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
4.0000
96.96
24.20
174.9350
4,233.43
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
0.6080
14.64
24.06
2.7330
65.76
24.01
0.5000
12.01
24.00
1,812.1960
43,492.70
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
0.5510
13.00
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
599.0770
14,078.31
23.45
1.3900
32.60
23.43
0.7520
17.62
23.40
12.8660
301.06
23.36
7.9840
186.51
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
0.7220
16.82
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
427.6270
9,835.42
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
47.8700
1,096.22
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
10.5280
240.04
22.79
0.3980
9.07
22.73
6.6120
150.29
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
148.5390
3,342.13
22.40
0.2760
6.18
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
71.8800
1,602.92
22.25
0.7540
16.78
22.24
3.0000
66.72
22.22
1.0900
24.22
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
31.5050
698.47
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
8.2740
183.02
22.10
0.2550
5.64
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.01
1.8490
40.70
22.00
409.2080
9,002.58
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.85
8.0000
174.80
21.80
156.7660
3,417.50
21.77
0.7520
16.37
21.75
4.0130
87.28
21.71
16.0640
348.75
21.70
1.7690
38.39
21.69
0.5000
10.85
21.65
2.5760
55.77
21.64
0.5080
10.99
21.61
10.5550
228.09
21.60
8.0040
172.89
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
152.8830
3,286.98
21.49
0.9840
21.15
21.47
0.5280
11.34
21.44
3.9850
85.44
21.42
1.6150
34.59
21.40
746.1890
15,968.44
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.28
0.3290
7.00
21.25
101.6520
2,160.11
21.24
3.7680
80.03
21.20
0.9990
21.18
21.19
1.5100
32.00
21.18
8.0000
169.44
21.15
1.0370
21.93
21.13
0.3580
7.56
21.11
132.8600
2,804.67
21.10
204.3220
4,311.19
21.08
9.7410
205.34
21.07
3.5590
74.99
21.05
0.9990
21.03
21.04
0.6080
12.79
21.02
19.8000
416.20
21.00
2,187.2530
45,932.31
20.99
0.7520
15.78
20.95
2.5760
53.97
20.91
0.3050
6.38
20.90
155.0770
3,241.11
20.87
1.1120
23.21
20.85
11.1000
231.44
20.84
1.6140
33.64
20.83
42.3730
882.63
20.81
0.3050
6.35
20.80
35.6890
742.33
20.78
8.0000
166.24
20.77
0.2510
5.21
20.75
8.0000
166.00
20.74
0.7520
15.60
20.72
0.3050
6.32
20.71
0.6140
12.72
20.66
0.6080
12.56
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
30.2070
622.26
20.54
2.4220
49.75
20.53
0.3050
6.26
20.51
0.6180
12.68
20.50
178.8130
3,665.67
20.49
0.7520
15.41
20.48
8.0000
163.84
20.47
1.9980
40.90
20.45
3.0000
61.35
20.44
30.3050
619.43
20.41
1.1330
23.12
20.40
212.8410
4,341.96
20.39
1.0000
20.39
20.38
0.5330
10.86
20.35
34.6050
704.21
20.34
0.3050
6.20
20.32
5.7470
116.78
20.30
101.8230
2,067.01
20.29
1,351.7890
27,427.80
20.28
0.6080
12.33
20.25
54.5950
1,105.55
20.24
7.1510
144.74
20.22
133.7700
2,704.83
20.20
28.7910
581.58
20.17
2.0000
40.34
20.16
0.3050
6.15
20.10
2.4870
49.99
20.09
2.0840
41.87
20.08
0.3580
7.19
20.06
0.3050
6.12
20.05
0.7540
15.12
20.00
198.1640
3,963.28
19.97
2.3050
46.03
19.93
0.4560
9.09
19.90
6.1840
123.06
19.89
21.2120
421.91
19.88
8.3050
165.10
19.87
2.0000
39.74
19.82
0.3580
7.10
19.80
51.5540
1,020.77
19.78
0.3050
6.03
19.77
0.7540
14.91
19.71
104.7960
2,065.53
19.69
0.3050
6.01
19.60
3.1780
62.29
19.59
3.1980
62.65
19.57
1.6940
33.15
19.56
0.3580
7.00
19.55
2.5760
50.36
19.52
0.6080
11.87
19.50
7,288.2810
142,121.48
19.49
0.6630
12.92
19.45
1,013.0430
19,703.69
19.40
3.2530
63.11
19.35
6.5530
126.80
19.32
53.9700
1,042.70
19.31
5.7860
111.73
19.30
23.2190
448.13
19.27
2.5270
48.70
19.22
0.7540
14.49
19.20
5.8910
113.11
19.17
0.9340
17.90
19.16
0.2750
5.27
19.15
50.4500
966.12
19.14
0.6080
11.64
19.13
0.2750
5.26
19.12
53.6110
1,025.04
19.10
0.2750
5.25
19.09
0.2760
5.27
19.03
3.3120
63.03
19.00
3,394.1020
64,487.94
18.99
1,031.5730
19,589.57
18.98
6.7390
127.91
18.97
0.8800
16.69
18.95
13.1290
248.79
18.93
0.2880
5.45
18.92
2.8120
53.20
18.91
1.4010
26.49
18.90
0.2890
5.46
18.89
0.2890
5.46
18.88
2.2870
43.18
18.87
0.2890
5.45
18.86
0.2900
5.47
18.85
268.3550
5,058.49
18.84
5.8770
110.72
18.83
13.7090
258.14
18.82
0.5690
10.71
18.81
0.2900
5.45
18.80
2.3210
43.63
18.79
5.8780
110.45
18.78
127.5450
2,395.30
18.77
266.9200
5,010.09
18.76
0.8990
16.87
18.75
0.2910
5.46
18.74
5.8470
109.57
18.73
64.2050
1,202.56
18.72
0.2920
5.47
18.71
0.2920
5.46
18.70
0.2920
5.46
18.69
11.6970
218.62
18.68
364.5240
6,809.31
18.67
6.8970
128.77
18.66
0.2930
5.47
18.65
0.9820
18.31
18.64
12.1730
226.90
18.63
36.2230
674.83
18.62
0.2810
5.23
18.61
275.0100
5,117.94
18.60
1.6410
30.52
18.59
11.6870
217.26
18.58
0.2820
5.24
18.57
0.2820
5.24
18.56
0.2820
5.23
18.55
0.2830
5.25
18.54
11.6880
216.70
18.53
0.2830
5.24
18.52
6.1330
113.58
18.51
26.4840
490.22
18.50
19.7890
366.10
18.49
0.2840
5.25
18.48
90.1710
1,666.36
18.47
0.6950
12.84
18.46
60.7590
1,121.61
18.45
12.1010
223.26
18.44
0.6960
12.83
18.43
64.0680
1,180.77
18.42
0.6970
12.84
18.41
0.6970
12.83
18.40
75.8650
1,395.92
18.39
0.6970
12.82
18.38
7.1560
131.53
18.37
316.3130
5,810.67
18.36
1.1090
20.36
18.35
6.9600
127.72
18.34
34.8180
638.56
18.33
27.9630
512.56
18.32
38.6390
707.87
18.31
20.2740
371.22
18.30
6.9610
127.39
18.29
132.4380
2,422.29
18.28
166.1360
3,036.97
18.27
208.1140
3,802.24
18.26
209.2530
3,820.96
18.25
248.5360
4,535.78
18.24
257.5440
4,697.60
18.23
367.4240
6,698.14
18.22
263.2860
4,797.07
18.21
353.2610
6,432.88
18.20
268.9780
4,895.40
18.19
96.3480
1,752.57
18.18
9.5770
174.11
18.19
18.17
57.0450
1,036.51
18.16
202.4050
3,675.67
18.15
255.6180
4,639.47
18.14
262.6280
4,764.07
18.13
308.6640
5,596.08
18.12
314.9520
5,706.93
18.11
189.8880
3,438.87
18.10
71.7500
1,298.68
18.09
1.1150
20.17
18.08
46.7750
845.69
18.07
57.9580
1,047.30
18.06
6.5520
118.33
18.05
1.2020
21.70
18.04
27.8180
501.84
18.03
89.3400
1,610.80
18.02
6.5530
118.09
18.01
48.1750
867.63
18.00
3,267.1980
58,809.56
17.99
44.4620
799.87
17.98
21.6090
388.53
17.97
62.2080
1,117.88
17.96
0.2920
5.24
17.95
11.7290
210.54
17.94
0.2920
5.24
17.93
0.2920
5.24
17.92
1,157.6620
20,745.30
17.91
111.3920
1,995.03
17.90
1,147.8230
20,546.03
17.89
47.5020
849.81
17.88
0.2930
5.24
17.87
286.0330
5,111.41
17.86
266.2810
4,755.78
17.85
73.1000
1,304.84
17.84
0.2820
5.03
17.83
5.8370
104.07
17.82
0.2820
5.03
17.81
0.6100
10.86
17.80
527.9890
9,398.20
17.79
0.2820
5.02
17.78
41.8310
743.76
17.77
0.2830
5.03
17.76
0.2830
5.03
17.75
13.2830
235.77
17.74
0.2830
5.02
17.73
288.5580
5,116.13
17.72
4.0110
71.07
17.71
0.8480
15.02
17.70
97.0160
1,717.18
17.69
0.2840
5.02
17.68
5.8390
103.23
17.67
0.2840
5.02
17.66
0.5690
10.05
17.65
283.5750
5,005.10
17.64
0.2850
5.03
17.63
5.8400
102.96
17.62
1.2850
22.64
17.61
0.2860
5.04
17.60
592.4690
10,427.45
17.59
201.1270
3,537.82
17.58
0.7860
13.82
17.57
1.0400
18.27
17.56
1.1490
20.18
17.55
28.2870
496.44
17.54
0.2860
5.02
17.53
40.2870
706.23
17.52
0.6070
10.63
17.51
8.6990
152.32
17.50
115.0830
2,013.95
17.49
260.2340
4,551.49
17.48
0.2870
5.02
17.47
5.8430
102.08
17.46
859.3940
15,005.02
17.45
3.1840
55.56
17.44
1.8370
32.04
17.43
1.2950
22.57
17.42
5.8640
102.15
17.41
127.7440
2,224.02
17.40
5.5370
96.34
17.39
1.0000
17.39
17.35
0.8790
15.25
17.33
50.0000
866.50
17.32
1.1540
19.99
17.30
1.3480
23.32
17.28
0.6080
10.51
17.21
0.6120
10.53
17.20
5.9620
102.55
17.19
4.7000
80.79
17.18
0.3060
5.26
17.17
0.6850
11.76
17.15
0.3070
5.27
17.13
50.0000
856.50
17.10
29.9640
512.38
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.7610
63.97
17.00
297.5540
5,058.42
16.99
19.7730
335.94
16.90
75.5960
1,277.57
16.89
10.0060
169.00
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
1.5840
26.61
16.75
3.3300
55.78
16.73
2.4860
41.59
16.70
0.3000
5.01
16.67
6.0180
100.32
16.62
0.3010
5.00
16.60
120.6090
2,002.11
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
0.3040
5.02
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.8560
227.24
16.39
1.3320
21.83
16.36
1.3360
21.86
16.33
3.3580
54.84
16.30
0.8640
14.08
16.29
0.3070
5.00
16.25
1.3540
22.00
16.20
1.0630
17.22
16.11
0.3760
6.06
16.10
0.3110
5.01
16.06
94.6950
1,520.80
16.05
2.5760
41.34
16.01
0.3130
5.01
16.00
81.2300
1,299.68
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.6350
10.10
15.86
0.3470
5.50
15.80
0.3170
5.01
15.76
1.2760
20.11
15.70
37.3200
585.92
15.65
0.7540
11.80
15.60
10.3210
161.01
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
19.2780
298.81
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.7260
11.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
4.0330
61.70
15.29
1.5360
23.49
15.24
0.5960
9.08
15.20
10.8790
165.36
15.19
469.4290
7,130.63
15.18
5.5000
83.49
15.15
1.0560
16.00
15.11
19.8540
299.99
15.10
113.2820
1,710.56
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
98.1260
1,472.87
15.00
655.7420
9,836.13
14.94
6.6930
99.99
14.92
603.1750
8,999.37
14.91
3.3530
49.99
14.90
49.5200
737.85
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
490.6620
7,261.80
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.70
0.3410
5.01
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.0870
15.87
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
440.7430
6,390.77
14.44
1.1230
16.22
14.42
0.3800
5.48
14.40
0.3480
5.01
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
0.8350
11.87
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.15
3.2370
45.80
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,303.7010
32,251.81
13.87
1.5000
20.81
13.80
73.6610
1,016.52
13.78
0.6590
9.08
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
114.7390
1,560.45
13.50
33.9540
458.38
13.32
0.6820
9.08
13.31
0.4540
6.04
13.30
10.0170
133.23
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.00
416.5690
5,415.40
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
1.2200
15.18
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.12
3.9720
48.14
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
401.8090
4,821.71
11.90
3.5000
41.65
11.77
28.0500
330.15
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.65
0.7800
9.09
11.50
0.5000
5.75
11.38
77.2800
879.45
11.35
0.6150
6.98
11.27
0.8060
9.08
11.12
4.3280
48.13
11.10
10.4590
116.09
11.01
26.7160
294.14
11.00
114.4140
1,258.55
10.99
2.7350
30.06
10.98
4.9230
54.05
10.97
30.1160
330.37
10.96
2.7400
30.03
10.95
33.4480
366.26
10.94
27.9990
306.31
10.93
7.1370
78.01
10.92
9.7150
106.09
10.91
2.2000
24.00
10.88
32.1680
349.99
10.62
1.5140
16.08
10.54
0.4750
5.01
10.50
42.2630
443.76
10.45
2.8150
29.42
10.40
0.4900
5.10
10.30
2.0000
20.60
10.28
3.0000
30.84
10.22
1.2500
12.78
10.20
2.0290
20.70
10.12
4.9400
49.99
10.10
20.5560
207.62
10.06
1.5900
16.00
10.00
1,885.0590
18,850.59
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
36.3000
358.28
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.63
5.1920
50.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
443.8770
4,243.46
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
265.5700
2,496.36
9.37
0.6400
6.00
9.31
205.9570
1,917.46
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
7.4820
68.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,278.5800
42,228.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.2600
15.4930
18:51:03
18.2600
28.1450
18:51:03
18.2600
21.7510
18:51:03
18.2600
131.3270
18:51:03
18.2600
1.5300
18:51:03
18.2700
0.9000
18:51:22
18.2600
5.8500
18:55:04
18.2700
0.2870
18:56:01
18.2800
6.3130
18:56:01
18.2600
0.2870
18:57:43
18.2600
5.8500
18:59:17
18.2500
0.2870
19:00:16
18.2500
5.8500
19:00:16
18.2400
0.2870
19:00:33
18.2300
0.2870
19:00:48
18.2300
0.3140
19:00:48
18.2300
0.2950
19:00:48
18.2300
0.5100
19:00:48
18.2300
2.1940
19:00:48
18.2200
0.2870
19:02:02
18.2200
5.5150
19:02:02
18.2100
0.2880
19:02:45
18.2100
5.8500
19:02:45
18.2000
0.2880
19:03:17
18.2000
10.9890
19:03:17
18.2000
7.8450
19:03:17
18.2000
7.9820
19:03:17
18.2000
74.2550
19:03:17
18.1900
0.2880
19:03:56
18.1800
0.2880
19:04:45
18.1800
5.8500
19:05:02
18.1900
0.2880
19:05:38
18.2000
0.2880
19:05:38
18.2000
0.4130
19:05:38
18.2000
3.5110
19:05:38
18.2000
5.8500
19:06:05
18.2100
0.2880
19:09:18
18.2100
0.1920
19:09:18
18.2100
0.2210
19:09:23
18.2100
3.0140
19:09:26
18.2000
3.4430
19:09:59
18.2000
5.3540
19:09:59
18.2000
0.2880
19:09:59
18.1900
0.2880
19:10:06
18.1800
0.2880
19:12:13
18.1800
0.8020
19:12:13
18.1900
0.2880
19:13:09
18.2000
5.8500
19:13:09
18.2000
0.4130
19:13:09
18.2000
0.2880
19:13:09
18.2000
1.0610
19:13:09
18.2000
5.8500
19:15:01
18.2100
0.2880
19:16:52
18.2100
0.4130
19:16:52
18.2200
0.2880
19:19:09
18.2300
0.4120
19:19:09
18.2300
0.2880
19:19:09
18.2300
0.4120
19:19:09
18.2300
2.2000
19:19:09
18.2300
0.4000
19:19:09
18.2300
0.2880
19:22:05
18.2300
0.4590
19:22:05
18.2400
0.2880
19:22:18
18.2400
0.4120
19:22:18
18.2400
0.4120
19:22:18
18.2400
2.2160
19:26:23
18.2400
0.5480
19:28:17
18.2300
0.2870
19:28:46
18.2300
1.8690
19:28:46
18.2200
0.8480
19:28:59
18.2400
0.2880
19:30:42
18.2400
26.1220
19:30:42
18.2400
21.9810
19:30:42
18.2400
1.4640
19:30:44
18.2500
0.2870
19:30:44
18.2500
5.3490
19:30:44
18.2600
0.2870
19:31:25
18.2700
0.2870
19:31:25
18.2700
1.1260
19:31:25
18.2700
1.8000
19:31:25
18.2600
5.0000
19:32:29
18.2500
0.2870
19:33:57
18.2500
4.6620
19:33:57
18.2500
0.3280
19:39:01
18.2400
0.2870
19:40:32
18.2400
5.8500
19:42:27
18.2400
0.7640
19:42:27
18.2300
0.2870
19:43:13
18.2300
0.4500
19:44:52
18.2300
5.4850
19:45:53
18.2200
0.2870
19:46:18
18.2200
0.2870
19:49:47
18.2300
7.1130
19:49:47
18.2100
0.2880
19:50:03
18.2100
3.6570
19:50:20
18.2100
5.8500
19:50:27
18.2000
0.2880
19:51:01
18.1900
0.2880
19:51:07
18.1800
0.2880
19:55:22
18.1800
5.8500
19:55:22