English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.88
Open
43.30000000
Low
41.59000000
High
43.32000000
Vol
290,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
1.2010
57.07
47.50
63.5350
3,017.91
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.8090
85.73
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
19.5140
923.60
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
2.6160
123.48
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.4810
22.68
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
405.3020
19,049.19
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
5.8500
274.37
46.89
1.4040
65.83
46.88
1.1100
52.04
46.87
0.5590
26.20
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.5670
26.48
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
3.2610
152.16
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
9.7540
454.54
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
110.3150
5,129.65
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3410
1,223.80
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
1.0160
47.14
46.39
31.0010
1,438.14
46.38
87.9040
4,076.99
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.31
0.5280
24.45
46.30
17.9570
831.41
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.3400
15.73
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.14
1.7330
79.96
46.13
1.0020
46.22
46.10
38.0650
1,754.80
46.09
4.0330
185.88
46.08
1.4390
66.31
46.06
0.2120
9.76
46.05
0.4340
19.99
46.03
1.0000
46.03
46.02
1.4340
65.99
46.01
0.3730
17.16
46.00
393.5770
18,104.54
45.99
0.2290
10.53
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
32.5230
1,494.76
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
1.6170
74.27
45.92
0.4430
20.34
45.91
3.3750
154.95
45.90
4.7330
217.24
45.89
0.1370
6.29
45.88
2.1430
98.32
45.87
18.3270
840.66
45.86
11.0780
508.04
45.85
15.5000
710.68
45.84
5.7280
262.57
45.83
0.3920
17.97
45.82
2.0620
94.48
45.81
2.8870
132.25
45.80
16.6350
761.88
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.3040
105.45
45.76
0.3660
16.75
45.75
4.3790
200.34
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
1.7910
81.85
45.69
0.1700
7.77
45.68
7.2720
332.18
45.67
0.3870
17.67
45.66
0.6090
27.81
45.65
10.6090
484.30
45.64
0.2290
10.45
45.63
0.6210
28.34
45.61
1.3520
61.66
45.60
0.7620
34.75
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
2.7720
126.24
45.53
0.1360
6.19
45.52
1.2260
55.81
45.51
3.1000
141.08
45.50
36.1340
1,644.10
45.48
1.0180
46.30
45.45
1.8230
82.86
45.43
0.4130
18.76
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
44.3940
2,015.49
45.39
0.3350
15.21
45.38
0.1260
5.72
45.37
0.2450
11.12
45.36
0.7910
35.88
45.35
0.4070
18.46
45.34
0.1320
5.98
45.33
4.5920
208.16
45.32
0.4290
19.44
45.31
1.7820
80.74
45.30
2.7190
123.17
45.29
8.9640
405.98
45.28
0.6220
28.16
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
1.8440
83.44
45.23
0.2680
12.12
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2450
11.06
45.15
0.7940
35.85
45.14
1.6120
72.77
45.12
0.1750
7.90
45.11
0.5990
27.02
45.10
2.7430
123.71
45.09
1.7080
77.01
45.08
0.1200
5.41
45.07
7.1930
324.19
45.06
1.2310
55.47
45.05
0.1280
5.77
45.03
0.2740
12.34
45.01
1.6000
72.02
45.00
342.3560
15,406.02
44.98
0.2410
10.84
44.96
6.4110
288.24
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
0.4200
18.86
44.90
15.2120
683.02
44.89
1.3870
62.26
44.88
52.6380
2,362.39
44.87
0.5250
23.56
44.86
0.1360
6.10
44.84
0.1260
5.65
44.83
0.1180
5.29
44.82
0.2020
9.05
44.80
0.6340
28.40
44.79
0.2530
11.33
44.78
0.5090
22.79
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
252.2500
11,285.67
44.73
0.2450
10.96
44.72
0.1820
8.14
44.71
9.9900
446.65
44.70
26.6440
1,190.99
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.2850
102.07
44.66
4.4080
196.86
44.65
0.1150
5.13
44.63
0.1280
5.71
44.61
11.0000
490.71
44.60
9.5550
426.15
44.59
0.8520
37.99
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2410
10.73
44.53
0.2450
10.91
44.51
2.2470
100.01
44.50
13.6110
605.69
44.49
1.4860
66.11
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
0.1260
5.60
44.44
5.5190
245.26
44.43
3.9950
177.50
44.42
0.2630
11.68
44.41
1.1270
50.05
44.40
0.4500
19.98
44.39
0.3250
14.43
44.38
1.7140
76.07
44.37
0.4530
20.10
44.36
0.3080
13.66
44.34
0.2440
10.82
44.33
0.4680
20.75
44.32
3.7580
166.55
44.31
0.2650
11.74
44.30
2.1330
94.49
44.28
0.1360
6.02
44.27
0.5690
25.19
44.26
2.5710
113.79
44.25
0.1580
6.99
44.24
0.7080
31.32
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.20
0.2860
12.64
44.17
1.9880
87.81
44.16
0.2580
11.39
44.12
5.5320
244.07
44.11
4.1900
184.82
44.10
22.1620
977.34
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
11.5090
507.09
44.05
1.4140
62.29
44.03
0.4740
20.87
44.02
0.2950
12.99
44.00
378.5860
16,657.78
43.99
151.0540
6,644.87
43.98
1.4500
63.77
43.96
0.3690
16.22
43.95
0.5370
23.60
43.94
0.7930
34.84
43.93
0.1590
6.98
43.92
231.9360
10,186.63
43.91
2.1510
94.45
43.90
6.6960
293.95
43.89
4.9930
219.14
43.88
0.2680
11.76
43.87
0.6570
28.82
43.85
3.1480
138.04
43.84
2.3050
101.05
43.83
0.3640
15.95
43.82
3.9570
173.40
43.81
9.9720
436.87
43.80
0.8020
35.13
43.79
5.8610
256.65
43.78
0.1280
5.60
43.77
0.4180
18.30
43.76
0.1260
5.51
43.75
1.4410
63.04
43.73
0.4680
20.47
43.72
1.2990
56.79
43.71
0.3820
16.70
43.70
14.8320
648.16
43.69
0.2700
11.80
43.68
23.0380
1,006.30
43.67
0.2970
12.97
43.66
1.9070
83.26
43.65
0.3240
14.14
43.64
25.7970
1,125.78
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
1.6480
71.87
43.60
4.4440
193.76
43.59
0.8780
38.27
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
1.6300
70.99
43.54
0.3570
15.54
43.53
0.9180
39.96
43.52
3.0730
133.74
43.51
0.1220
5.31
43.50
53.1770
2,313.20
43.49
5.3950
234.63
43.48
1.1750
51.09
43.47
0.3620
15.74
43.45
0.2490
10.82
43.44
2.7630
120.02
43.43
0.2680
11.64
43.42
1.8470
80.20
43.41
0.2450
10.64
43.40
102.7600
4,459.78
43.39
0.8120
35.23
43.38
0.3230
14.01
43.37
0.3330
14.44
43.36
0.5500
23.85
43.35
7.9230
343.46
43.33
228.3810
9,895.75
43.32
0.1720
7.45
43.31
16.5130
715.18
43.30
66.5000
2,879.45
43.29
5.2710
228.18
43.25
49.2840
2,131.53
43.24
211.2720
9,135.40
43.23
0.4820
20.84
43.21
1.4410
62.27
43.20
4.7020
203.13
43.19
14.1190
609.80
43.18
0.2260
9.76
43.17
0.1370
5.91
43.15
26.6470
1,149.82
43.14
1.8060
77.91
43.13
17.4480
752.53
43.12
0.4510
19.45
43.11
0.1750
7.54
43.10
79.2750
3,416.75
43.09
0.2450
10.56
43.08
0.1820
7.84
43.07
0.5440
23.43
43.06
0.1320
5.68
43.04
0.1250
5.38
43.03
11.7730
506.59
43.02
0.1370
5.89
43.01
19.4890
838.22
43.00
116.5410
5,011.26
42.99
15.0570
647.30
42.98
2.5730
110.59
42.96
0.1310
5.63
42.94
26.8740
1,153.97
42.93
0.5900
25.33
42.92
182.2510
7,822.21
42.90
2.8600
122.69
42.89
2.0290
87.02
42.88
1.0380
44.51
42.87
0.1730
7.42
42.84
0.3890
16.66
42.82
38.4570
1,646.73
42.81
0.2140
9.16
42.80
129.1040
5,525.65
42.79
1.4550
62.26
42.76
0.1400
5.99
42.75
22.0860
944.18
42.74
0.2120
9.06
42.73
9.1670
391.71
42.72
0.2460
10.51
42.69
0.8260
35.26
42.68
0.1370
5.85
42.67
0.2640
11.26
42.66
3.6130
154.13
42.65
354.5000
15,119.43
42.64
0.1320
5.63
42.63
11.7940
502.78
42.62
25.6520
1,093.29
42.60
34.1820
1,456.15
42.58
1.9650
83.67
42.56
10.2310
435.43
42.55
2.7840
118.46
42.54
2.2210
94.48
42.53
0.5900
25.09
42.52
0.1230
5.23
42.51
0.5920
25.17
42.50
3.6410
154.74
42.49
0.6510
27.66
42.48
0.2430
10.32
42.47
0.2430
10.32
42.46
7.5420
320.23
42.45
0.3930
16.68
42.44
0.5430
23.04
42.43
0.3800
16.12
42.42
0.6020
25.54
42.41
0.3690
15.65
42.40
0.3650
15.48
42.39
0.2430
10.30
42.38
3.5950
152.36
42.37
2.2270
94.36
42.36
0.4220
17.88
42.35
0.2430
10.29
42.34
0.4220
17.87
42.33
3.2640
138.17
42.32
0.5440
23.02
42.31
17.6440
746.52
42.30
12.4860
528.16
42.29
2.6650
112.70
42.28
3.2240
136.31
42.27
24.5310
1,036.93
42.26
2.8540
120.61
42.25
21.9020
925.36
42.24
30.5060
1,288.57
42.23
0.6770
28.59
42.22
3.1350
132.36
42.21
0.7160
30.22
42.20
37.1850
1,569.21
42.19
41.4170
1,747.38
42.18
0.6900
29.10
42.17
38.4980
1,623.46
42.16
41.0610
1,731.13
42.15
14.0990
594.27
42.14
1,115.3210
46,999.63
42.13
19.6290
826.97
42.12
2,479.9060
104,453.64
42.11
15.8780
668.62
42.10
29.8020
1,254.66
42.09
24.9420
1,049.81
42.08
40.2970
1,695.70
42.07
24.7740
1,042.24
42.06
36.9890
1,555.76
42.05
15.1010
635.00
42.04
39.5390
1,662.22
42.03
37.2200
1,564.36
42.02
37.4200
1,572.39
42.01
68.5510
2,879.83
42.00
107.3330
4,507.99
41.99
65.4310
2,747.45
41.98
121.6310
5,106.07
41.97
66.7930
2,803.30
41.96
77.7620
3,262.89
41.95
43.2030
1,812.37
41.94
66.6400
2,794.88
41.93
41.5770
1,743.32
41.92
51.1490
2,144.17
41.91
34.5950
1,449.88
41.90
540.5430
22,648.75
41.89
98.7450
4,136.43
41.88
132.2200
5,537.37
41.87
410.4320
17,184.79
41.86
180.3590
7,549.83
41.85
116.6150
4,880.34
41.84
164.5080
6,883.01
41.83
206.9480
8,656.63
41.82
223.3110
9,338.87
41.81
346.5630
14,489.80
41.80
375.4070
15,692.01
41.79
172.2140
7,196.82
41.78
68.9350
2,880.10
41.88
41.77
69.6540
2,909.45
41.76
75.0150
3,132.63
41.75
122.0720
5,096.51
41.74
144.8830
6,047.42
41.73
355.1630
14,820.95
41.72
290.1820
12,106.39
41.71
175.5200
7,320.94
41.70
222.3620
9,272.50
41.69
453.1270
18,890.86
41.68
122.3730
5,100.51
41.67
49.8470
2,077.12
41.66
580.2450
24,173.01
41.65
58.6010
2,440.73
41.64
79.6850
3,318.08
41.63
45.7610
1,905.03
41.62
100.4930
4,182.52
41.61
154.3680
6,423.25
41.60
131.6740
5,477.64
41.59
39.3150
1,635.11
41.58
80.2620
3,337.29
41.57
37.7400
1,568.85
41.56
41.0330
1,705.33
41.55
137.9790
5,733.03
41.54
44.0220
1,828.67
41.53
15.8180
656.92
41.52
279.3520
11,598.70
41.51
192.8930
8,006.99
41.50
153.5380
6,371.83
41.49
0.5570
23.11
41.48
2.9360
121.79
41.47
40.0930
1,662.66
41.46
65.9500
2,734.29
41.45
1,117.0550
46,301.93
41.44
3.3100
137.17
41.43
1.4110
58.46
41.42
18.0540
747.80
41.41
94.0320
3,893.87
41.40
26.6410
1,102.94
41.39
3.6330
150.37
41.38
2,402.9300
99,433.24
41.37
7.1900
297.45
41.36
0.2460
10.17
41.35
5.1060
211.13
41.34
0.7670
31.71
41.33
6.1340
253.52
41.32
0.3630
15.00
41.31
6.8910
284.67
41.30
69.1580
2,856.23
41.29
6.8550
283.04
41.28
3.1090
128.34
41.27
4.8790
201.36
41.26
28.6480
1,182.02
41.25
3.3030
136.25
41.24
2.7930
115.18
41.23
1.1750
48.45
41.22
2.9180
120.28
41.21
2.7290
112.46
41.20
63.8810
2,631.90
41.19
3.1610
130.20
41.18
2.2380
92.16
41.17
5.0380
207.41
41.16
2.1970
90.43
41.15
4.5680
187.97
41.14
7.9620
327.56
41.13
1.0190
41.91
41.12
2.7600
113.49
41.11
0.4870
20.02
41.10
69.3710
2,851.15
41.09
15.4630
635.37
41.08
0.1230
5.05
41.07
80.4930
3,305.85
41.06
0.1230
5.05
41.05
8.1730
335.50
41.04
0.6100
25.03
41.03
0.1230
5.05
41.02
105.7390
4,337.41
41.01
0.5200
21.33
41.00
1,385.4660
56,804.11
40.97
0.1320
5.41
40.96
0.2460
10.08
40.95
0.5980
24.49
40.94
2.2630
92.65
40.93
162.4330
6,648.38
40.91
2.5600
104.73
40.90
61.7860
2,527.05
40.87
0.1280
5.23
40.86
0.2460
10.05
40.84
1.8650
76.17
40.81
0.3370
13.75
40.80
80.7110
3,293.01
40.79
80.7950
3,295.63
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
0.8910
36.31
40.74
2.7490
111.99
40.73
0.4140
16.86
40.70
260.9200
10,619.44
40.69
13.4970
549.19
40.68
1.4890
60.57
40.67
0.2360
9.60
40.66
3.3280
135.32
40.65
3.7220
151.30
40.64
2.4820
100.87
40.61
9.5530
387.95
40.60
14.1240
573.43
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
0.1320
5.35
40.55
3.1680
128.46
40.53
0.6000
24.32
40.51
0.1500
6.08
40.50
157.9080
6,395.27
40.49
0.1820
7.37
40.48
0.7050
28.54
40.47
532.2490
21,540.12
40.46
0.1730
7.00
40.45
4.6680
188.82
40.43
6.4550
260.98
40.41
0.1240
5.01
40.40
17.5990
711.00
40.38
0.1280
5.17
40.37
23.9880
968.40
40.35
3.0000
121.05
40.34
0.2650
10.69
40.33
0.3680
14.84
40.32
1.5740
63.46
40.30
46.7130
1,882.53
40.29
0.8140
32.80
40.28
0.5420
21.83
40.25
8.6160
346.79
40.22
50.8020
2,043.26
40.21
100.4020
4,037.16
40.20
50.5490
2,032.07
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
21.9880
882.82
40.14
1.2320
49.45
40.13
1.7110
68.66
40.10
9.0690
363.67
40.09
1.7600
70.56
40.07
1.5740
63.07
40.06
3.0000
120.18
40.05
32.8490
1,315.60
40.03
17.4940
700.28
40.02
0.3470
13.89
40.01
0.9760
39.05
40.00
6,968.0770
278,723.08
39.99
1.0250
40.99
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
1.6010
63.94
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.2630
170.09
39.89
2.2680
90.47
39.88
58.6020
2,337.05
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
83.1440
3,309.13
39.79
0.7920
31.51
39.76
3.2860
130.65
39.75
3.0000
119.25
39.74
0.1370
5.44
39.73
0.4830
19.19
39.72
0.3780
15.01
39.71
0.3470
13.78
39.70
31.3140
1,243.17
39.69
0.2460
9.76
39.66
5.5970
221.98
39.62
0.3630
14.38
39.60
135.2100
5,354.32
39.59
0.1270
5.03
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.7090
28.03
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
241.4210
9,536.13
39.48
12.1070
477.98
39.47
2.0000
78.94
39.46
0.1370
5.41
39.45
0.2710
10.69
39.44
0.4360
17.20
39.42
0.2150
8.48
39.40
9.5130
374.81
39.39
1.2390
48.80
39.38
2.4490
96.44
39.35
191.0250
7,516.83
39.34
0.4880
19.20
39.33
1.2830
50.46
39.30
49.7860
1,956.59
39.29
4.2410
166.63
39.28
1.2470
48.98
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
7.6580
300.42
39.22
5.7970
227.36
39.21
17.8400
699.51
39.20
11.6300
455.90
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.11
12.2490
479.06
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
2.5580
99.97
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,939.8710
75,654.97
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.2850
49.97
38.88
12.1580
472.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
917.9340
35,615.84
38.79
2.0170
78.24
38.78
14.0000
542.92
38.74
0.6390
24.75
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
5.9000
228.09
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.0840
1,585.84
38.57
0.1500
5.79
38.56
0.7750
29.88
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
59.2350
2,280.55
38.49
0.6380
24.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
0.1700
6.53
38.39
0.2930
11.25
38.38
33.5430
1,287.38
38.32
0.2080
7.97
38.30
102.7430
3,935.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
1.5540
59.27
38.12
0.1570
5.98
38.11
18.6580
711.06
38.10
622.0420
23,699.80
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9460
35.96
38.00
1,936.4250
73,584.15
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
0.4730
17.93
37.90
16.5000
625.35
37.88
3.0630
116.03
37.87
1.0030
37.98
37.86
5.1980
196.80
37.85
2.0000
75.70
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.71
1.7400
65.62
37.70
0.5800
21.87
37.67
0.3190
12.02
37.66
7.2530
273.15
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
49.5760
1,864.06
37.58
0.6320
23.75
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.4910
18.42
37.50
50.9930
1,912.24
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.32
5.3590
200.00
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
1.1810
43.93
37.17
6.0470
224.77
37.15
0.1350
5.02
37.14
1.0000
37.14
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
21.4320
795.34
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.00
1,004.3320
37,160.28
36.99
1.9860
73.46
36.98
0.7190
26.59
36.92
0.5800
21.41
36.91
0.6770
24.99
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
5.1220
188.49
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.1370
5.03
36.69
3.8820
142.43
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.65
2.0270
74.29
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
54.7770
2,004.84
36.56
2.7350
99.99
36.55
5.0000
182.75
36.52
0.2730
9.97
36.50
125.1620
4,568.41
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.1740
6.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.14
1.9130
69.14
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.3430
156.39
36.00
624.2830
22,474.19
35.99
12.1940
438.86
35.98
506.0800
18,208.76
35.97
2.6270
94.49
35.94
0.5450
19.59
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
9.9280
356.22
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
13.3990
479.68
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
11.6030
414.23
35.68
100.1410
3,573.03
35.67
0.7390
26.36
35.66
0.3090
11.02
35.65
8.7150
310.69
35.64
1.2120
43.20
35.63
3.1140
110.95
35.61
0.8810
31.37
35.60
29.1900
1,039.16
35.59
0.6200
22.07
35.58
20.4790
728.64
35.56
0.3100
11.02
35.55
18.1320
644.59
35.53
0.3100
11.01
35.52
0.8110
28.81
35.51
1.3510
47.97
35.50
997.4800
35,410.54
35.49
12.3100
436.88
35.47
33.6360
1,193.07
35.44
0.5800
20.56
35.42
0.9420
33.37
35.40
2.0760
73.49
35.39
0.6220
22.01
35.38
0.6220
22.01
35.37
0.2100
7.43
35.36
68.1850
2,411.02
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.4260
15.05
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
0.1420
5.01
35.27
0.1420
5.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
14.6610
516.07
35.18
0.4270
15.02
35.17
0.2830
9.95
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
3.7420
131.49
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
5.5700
195.56
35.10
148.8870
5,225.93
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.5880
615.76
35.00
7,025.2710
245,884.49
34.94
0.4850
16.95
34.91
6.5270
227.86
34.88
0.2680
9.35
34.85
0.2860
9.97
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
33.8750
1,178.85
34.79
0.1560
5.43
34.77
0.4320
15.02
34.76
0.2810
9.77
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.68
5.2880
183.39
34.67
0.3950
13.69
34.65
2.7270
94.49
34.64
1.1970
41.46
34.56
0.3550
12.27
34.54
0.4410
15.23
34.52
0.2890
9.98
34.50
161.6560
5,577.13
34.45
1.0000
34.45
Recent Trades
Price
Size
Time
41.7800
0.1240
22:32:02
41.7800
0.1240
22:32:02
41.7800
0.1230
22:32:02
41.7800
0.1240
22:32:02
41.7800
0.1260
22:32:02
41.7800
0.1260
22:32:02
41.7800
2.0000
22:32:02
41.7800
0.1230
22:32:02
41.7800
0.1240
22:32:02
41.7800
0.1260
22:32:02
41.7900
0.1240
22:32:03
41.7900
0.1240
22:32:03
41.7900
0.1230
22:32:03
41.7900
0.1240
22:32:03
41.7900
0.1260
22:32:03
41.7900
0.1260
22:32:03
41.7900
0.1240
22:32:03
41.7900
0.1230
22:32:03
41.7900
0.1260
22:32:03
41.7900
0.1240
22:32:03
41.8000
1.9150
22:32:04
41.7900
4.8600
22:32:05
41.7900
3.5170
22:32:05
41.7900
0.1260
22:32:07
41.7900
0.1240
22:32:07
41.7900
0.1260
22:32:07
41.7900
0.1260
22:32:07
41.7900
0.3750
22:32:08
41.7800
0.1260
22:32:10
41.7800
0.1800
22:32:10
41.7800
0.1230
22:32:10
41.7800
0.1260
22:32:10
41.7800
0.1230
22:32:10
41.7800
0.1260
22:32:10
41.7700
0.1230
22:32:13
41.7700
0.1320
22:32:13
41.7700
0.1260
22:32:13
41.7700
0.1260
22:32:13
41.7700
0.1240
22:32:13
41.7700
0.1230
22:32:13
41.7700
0.1260
22:32:13
41.7600
0.1320
22:32:22
41.7600
0.1220
22:32:22
41.7600
0.1280
22:32:22
41.7600
0.1240
22:32:22
41.7600
24.0220
22:32:22
41.7600
0.1240
22:32:22
41.7600
0.1240
22:32:22
41.7600
0.2660
22:32:22
41.7600
0.1230
22:32:22
41.7600
0.1260
22:32:22
41.7600
0.1260
22:32:22
41.7600
0.1260
22:32:22
41.7500
0.1800
22:32:22
41.7500
0.1320
22:32:22
41.7500
0.1220
22:32:22
41.7500
0.1800
22:32:22
41.7500
2.1750
22:32:22
41.7500
0.1240
22:32:25
41.7500
0.1240
22:32:25
41.7500
4.6010
22:32:25
41.7500
4.5950
22:32:25
41.7500
0.1260
22:32:25
41.7500
0.1240
22:32:25
41.7500
0.1640
22:32:25
41.7500
0.1230
22:32:25
41.7500
0.1260
22:32:25
41.7500
18.3090
22:32:25
41.7500
0.1230
22:32:25
41.7500
0.1240
22:32:25
41.7500
3.9050
22:32:28
41.7500
0.1260
22:32:28
41.7500
0.1240
22:32:28
41.7500
0.1240
22:32:28
41.7500
0.1290
22:32:28
41.7500
0.1240
22:32:28
41.7600
0.1240
22:32:28
41.7600
0.1240
22:32:28
41.7600
0.1240
22:32:28
41.7600
0.1230
22:32:28
41.7600
0.1240
22:32:28
41.7600
0.1260
22:32:28
41.7600
0.1260
22:32:28
41.7600
2.0000
22:32:28
41.7600
0.1230
22:32:28
41.7600
0.1240
22:32:28
41.7600
0.1260
22:32:28
41.7700
0.1240
22:32:30
41.7700
0.1240
22:32:30
41.7700
0.1240
22:32:30
41.7700
0.1230
22:32:30
41.7700
0.1320
22:32:30
41.7700
0.1260
22:32:30
41.7700
0.1260
22:32:30
41.7700
0.1240
22:32:30
41.7700
0.1880
22:32:30
41.7700
2.0000
22:32:30
41.7700
0.1230
22:32:30
41.7700
0.1260
22:32:30
41.7700
0.1240
22:32:30