English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
57.24
Open
58.94000000
Low
56.39000000
High
58.99000000
Vol
348,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
2.1010
131.40
62.53
0.1930
12.07
62.52
0.8780
54.89
62.51
3.9820
248.91
62.50
33.3460
2,084.13
62.49
2.6400
164.97
62.48
0.1050
6.56
62.47
1.0520
65.72
62.46
3.2380
202.25
62.45
0.2120
13.24
62.44
31.9720
1,996.33
62.43
0.4000
24.97
62.42
0.1290
8.05
62.41
9.2100
574.80
62.40
24.2660
1,514.20
62.39
20.1400
1,256.53
62.38
10.1290
631.85
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.33
2.7480
171.28
62.32
0.3480
21.69
62.31
0.4890
30.47
62.30
13.6390
849.71
62.29
1.0150
63.22
62.28
0.2830
17.63
62.26
0.4840
30.13
62.25
2.5200
156.87
62.22
5.6770
353.22
62.21
0.0920
5.72
62.20
53.5230
3,329.13
62.17
4.0880
254.15
62.16
2.8070
174.48
62.15
0.0920
5.72
62.14
1.2250
76.12
62.13
0.3200
19.88
62.12
1.8570
115.36
62.10
16.8010
1,043.34
62.09
0.4670
29.00
62.08
0.4510
28.00
62.07
4.4200
274.35
62.06
0.5940
36.86
62.05
0.9420
58.45
62.04
0.5980
37.10
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
412.7550
25,590.81
61.99
10.2850
637.57
61.98
0.1810
11.22
61.96
0.3850
23.85
61.92
0.7600
47.06
61.90
50.2710
3,111.77
61.89
0.2580
15.97
61.88
2.0900
129.33
61.87
1.0580
65.46
61.86
0.6160
38.11
61.85
3.9430
243.87
61.83
0.6530
40.37
61.82
0.3050
18.86
61.81
5.5600
343.66
61.80
0.8300
51.29
61.79
1.4200
87.74
61.78
0.2930
18.10
61.77
0.9200
56.83
61.76
0.0980
6.05
61.75
1.7750
109.61
61.74
1.6060
99.15
61.73
2.9640
182.97
61.72
0.2710
16.73
61.71
0.9260
57.14
61.70
20.2290
1,248.13
61.69
0.1690
10.43
61.67
5.1350
316.68
61.66
0.5430
33.48
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
11.2080
690.75
61.62
1.2580
77.52
61.61
0.2160
13.31
61.60
2.5870
159.36
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
0.9240
56.89
61.56
14.2950
880.00
61.55
3.3730
207.61
61.54
0.1050
6.46
61.53
1.0320
63.50
61.52
3.5980
221.35
61.51
2.8430
174.87
61.50
29.5490
1,817.26
61.49
0.8030
49.38
61.48
0.9610
59.08
61.47
1.0000
61.47
61.46
0.1220
7.50
61.45
0.4530
27.84
61.44
5.6030
344.25
61.43
15.0000
921.45
61.42
2.2820
140.16
61.41
0.4070
24.99
61.40
23.8370
1,463.59
61.39
11.0730
679.77
61.38
4.9280
302.48
61.37
0.5180
31.79
61.36
3.0950
189.91
61.35
1.6450
100.92
61.34
0.1910
11.72
61.33
0.6050
37.10
61.32
1.0500
64.39
61.31
0.8640
52.97
61.30
2.3760
145.65
61.29
0.4030
24.70
61.28
0.0920
5.64
61.27
1.9760
121.07
61.26
0.8150
49.93
61.25
8.9360
547.33
61.24
4.8000
293.95
61.23
19.8460
1,215.17
61.22
0.6600
40.41
61.21
0.3950
24.18
61.20
20.1670
1,234.22
61.19
0.5060
30.96
61.18
0.1780
10.89
61.17
0.5280
32.30
61.16
0.7700
47.09
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
6.0460
369.53
61.11
1.0000
61.11
61.10
8.7080
532.06
61.09
0.1070
6.54
61.08
1.4740
90.03
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
5.6830
346.89
61.03
3.6370
221.97
61.02
0.9170
55.96
61.00
252.6010
15,408.66
60.99
0.0920
5.61
60.98
1.2550
76.53
60.97
3.9380
240.10
60.96
0.3890
23.71
60.94
1.5500
94.46
60.93
0.9940
60.56
60.91
103.2080
6,286.40
60.90
44.1570
2,689.16
60.89
0.1230
7.49
60.88
8.5720
521.86
60.87
1.5310
93.19
60.85
0.0830
5.05
60.83
4.0250
244.84
60.82
5.1650
314.14
60.80
20.5380
1,248.71
60.79
6.5540
398.42
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
0.5490
33.36
60.75
0.7130
43.31
60.74
0.4760
28.91
60.73
0.2550
15.49
60.72
1.4860
90.23
60.71
0.9900
60.10
60.70
16.1350
979.39
60.69
0.2760
16.75
60.68
3.2400
196.60
60.67
0.4880
29.61
60.66
7.3840
447.91
60.65
0.8480
51.43
60.64
0.5670
34.38
60.63
7.8210
474.19
60.62
0.8670
52.56
60.61
6.0890
369.05
60.60
104.7970
6,350.70
60.59
0.0850
5.15
60.58
0.5610
33.99
60.57
5.3600
324.66
60.56
0.4320
26.16
60.55
3.9550
239.48
60.54
0.1870
11.32
60.53
3.4310
207.68
60.52
3.7900
229.37
60.51
0.4980
30.13
60.50
53.8380
3,257.20
60.49
1.3890
84.02
60.48
2.3040
139.35
60.47
0.1070
6.47
60.45
0.5340
32.28
60.44
1.5760
95.25
60.43
0.1840
11.12
60.42
0.1940
11.72
60.41
0.1920
11.60
60.40
41.6270
2,514.27
60.39
8.2550
498.52
60.38
0.4190
25.30
60.35
0.2510
15.15
60.34
2.0120
121.40
60.33
8.9200
538.14
60.32
0.2300
13.87
60.31
1.6740
100.96
60.30
11.0540
666.56
60.29
0.1100
6.63
60.28
2.0360
122.73
60.27
13.9480
840.65
60.26
5.1600
310.94
60.25
1,622.6670
97,765.69
60.24
0.5240
31.57
60.23
0.1760
10.60
60.22
0.7210
43.42
60.21
7.0010
421.53
60.20
15.0540
906.25
60.19
0.2540
15.29
60.18
2.0810
125.23
60.17
0.4770
28.70
60.16
2.4010
144.44
60.15
13.5660
815.99
60.14
0.1830
11.01
60.13
0.0880
5.29
60.12
0.8930
53.69
60.11
0.7830
47.07
60.10
16.6400
1,000.06
60.09
3.4220
205.63
60.08
1.4720
88.44
60.07
1.6630
99.90
60.06
2.6100
156.76
60.05
0.1870
11.23
60.04
1.2250
73.55
60.03
5.2420
314.68
60.02
0.1430
8.58
60.00
1,513.3240
90,799.44
59.99
3.6550
219.26
59.98
0.2250
13.50
59.97
2.1870
131.15
59.96
0.2700
16.19
59.95
0.4810
28.84
59.94
7.9280
475.20
59.93
0.5780
34.64
59.92
0.2560
15.34
59.91
1.7030
102.03
59.90
130.7360
7,831.09
59.89
3.0980
185.54
59.88
2.4020
143.83
59.87
1.2520
74.96
59.86
3.3160
198.50
59.85
14.4950
867.53
59.84
2.3450
140.32
59.83
0.3020
18.07
59.82
15.5480
930.08
59.81
0.1070
6.40
59.80
101.4610
6,067.37
59.79
1.0500
62.78
59.78
1.4950
89.37
59.77
0.2100
12.55
59.76
0.7300
43.62
59.75
134.5550
8,039.66
59.74
283.8180
16,955.29
59.73
1.5400
91.98
59.72
0.2760
16.48
59.71
1.0840
64.73
59.70
26.0300
1,553.99
59.69
0.3420
20.41
59.68
0.7440
44.40
59.67
10.7420
640.98
59.66
0.3820
22.79
59.65
16.9560
1,011.43
59.64
1.4960
89.22
59.63
3.9960
238.28
59.62
3.9590
236.04
59.60
234.6050
13,982.46
59.59
109.3070
6,513.60
59.58
2.0710
123.39
59.57
5.4190
322.81
59.56
3.7940
225.97
59.55
10.7370
639.39
59.54
0.9460
56.32
59.53
5.4250
322.95
59.52
1.3130
78.15
59.51
0.8240
49.04
59.50
2,846.2740
169,353.30
59.49
0.2170
12.91
59.48
11.3190
673.25
59.47
0.4230
25.16
59.46
1.4290
84.97
59.45
83.9140
4,988.69
59.44
0.9160
54.45
59.43
17.3710
1,032.36
59.42
1.8830
111.89
59.41
0.1500
8.91
59.40
10.9140
648.29
59.39
1.0940
64.97
59.38
0.1070
6.35
59.37
9.1330
542.23
59.36
2.2990
136.47
59.35
2.1640
128.43
59.33
5.1870
307.74
59.32
2.7150
161.05
59.30
22.3830
1,327.31
59.29
0.8350
49.51
59.28
0.4800
28.45
59.27
0.1410
8.36
59.26
0.5570
33.01
59.25
0.2370
14.04
59.24
4.3690
258.82
59.22
92.0560
5,451.56
59.21
4.0820
241.70
59.20
2,026.8210
119,987.80
59.19
0.2750
16.28
59.18
2.4170
143.04
59.17
1.5660
92.66
59.16
6.6410
392.88
59.15
3.2090
189.81
59.14
0.1100
6.51
59.13
69.5950
4,115.15
59.12
1.1370
67.22
59.11
6.0560
357.97
59.10
6.9470
410.57
59.09
0.1870
11.05
59.08
0.2500
14.77
59.07
0.2210
13.05
59.06
0.9980
58.94
59.05
0.1650
9.74
59.04
6.7470
398.34
59.03
0.1050
6.20
59.02
0.9240
54.53
59.01
16.4700
971.89
59.00
682.4880
40,266.79
58.99
323.0950
19,059.37
58.97
2.0440
120.53
58.96
0.6000
35.38
58.95
10.6670
628.82
58.94
0.6510
38.37
58.93
158.3540
9,331.80
58.92
13.1170
772.85
58.91
11.8530
698.26
58.90
34.2870
2,019.50
58.89
3.8110
224.43
58.88
1.2120
71.36
58.87
0.7300
42.98
58.86
1.4810
87.17
58.85
0.4270
25.13
58.84
0.4000
23.54
58.83
2.9310
172.43
58.82
0.4050
23.82
58.81
2.1080
123.97
58.80
235.4730
13,845.81
58.79
0.5320
31.28
58.78
4.6190
271.50
58.77
3.7310
219.27
58.76
41.7320
2,452.17
58.75
1,820.4980
106,954.26
58.74
2.1070
123.77
58.73
2.6360
154.81
58.72
0.4240
24.90
58.71
2.2520
132.21
58.70
30.4080
1,784.95
58.69
0.3510
20.60
58.68
0.1300
7.63
58.67
4.4680
262.14
58.66
226.1050
13,263.32
58.65
0.5640
33.08
58.64
8.3290
488.41
58.63
0.1500
8.79
58.62
1.7050
99.95
58.61
2.2810
133.69
58.60
31.2400
1,830.66
58.59
0.1110
6.50
58.58
277.4520
16,253.14
58.57
1.3090
76.67
58.56
41.6490
2,438.97
58.55
2.4260
142.04
58.54
1.7310
101.33
58.53
0.1880
11.00
58.52
3.9630
231.91
58.51
9.5230
557.19
58.50
102.9250
6,021.11
58.49
21.2610
1,243.56
58.48
2.5010
146.26
58.47
34.5980
2,022.95
58.46
4.4390
259.50
58.45
14.5840
852.43
58.44
1.6330
95.43
58.43
4.9420
288.76
58.42
0.5230
30.55
58.41
0.3960
23.13
58.40
83.5780
4,880.96
58.39
4.2840
250.14
58.38
5.6770
331.42
58.37
2.7480
160.40
58.36
1.8100
105.63
58.35
2.5540
149.03
58.34
10.9240
637.31
58.33
1.1060
64.51
58.32
50.5020
2,945.28
58.31
2.7530
160.53
58.30
0.6490
37.84
58.29
3.0630
178.54
58.28
0.1100
6.41
58.27
0.1500
8.74
58.26
3.4500
201.00
58.25
329.1940
19,175.55
58.24
0.8300
48.34
58.23
41.8970
2,439.66
58.22
0.1280
7.45
58.21
8.3570
486.46
58.20
17.0340
991.38
58.19
15.6640
911.49
58.18
2.7910
162.38
58.17
2.2650
131.76
58.16
0.9130
53.10
58.15
17.4480
1,014.60
58.14
2.2910
133.20
58.13
1.4610
84.93
58.12
58.4380
3,396.42
58.11
2.5450
147.89
58.10
0.5430
31.55
58.09
4.3160
250.72
58.08
73.7870
4,285.55
58.07
1.0310
59.87
58.06
5.0720
294.48
58.05
2.7870
161.79
58.04
0.1040
6.04
58.03
3.8370
222.66
58.02
0.3520
20.42
58.01
0.4060
23.55
58.00
214.4340
12,437.17
57.99
0.0890
5.16
57.98
2.0560
119.21
57.97
3.4100
197.68
57.96
0.8250
47.82
57.95
0.4170
24.17
57.94
36.0200
2,087.00
57.93
4.0970
237.34
57.92
6.2910
364.37
57.91
7.8850
456.62
57.90
32.1560
1,861.83
57.89
35.1230
2,033.27
57.88
5.7650
333.68
57.87
30.3910
1,758.73
57.86
5.4820
317.19
57.85
11.5170
666.26
57.84
9.2270
533.69
57.83
3.7650
217.73
57.82
2.0380
117.84
57.81
5.2350
302.64
57.80
23.2680
1,344.89
57.79
5.6510
326.57
57.78
18.5860
1,073.90
57.77
1,755.2750
101,402.24
57.76
5.4640
315.60
57.75
22.2900
1,287.25
57.74
5.2650
304.00
57.73
4.1380
238.89
57.72
3.8750
223.67
57.71
7.6520
441.60
57.70
24.0530
1,387.86
57.69
34.9620
2,016.96
57.68
3.2880
189.65
57.67
8.3810
483.33
57.66
2.7250
157.12
57.65
47.8340
2,757.63
57.64
7.6760
442.44
57.63
23.1770
1,335.69
57.62
90.0620
5,189.37
57.61
4.7460
273.42
57.60
20.0720
1,156.15
57.59
14.3000
823.54
57.58
5.8850
338.86
57.57
80.7360
4,647.97
57.56
116.2000
6,688.47
57.55
17.2400
992.16
57.54
15.9680
918.80
57.53
84.0120
4,833.21
57.52
14.9540
860.15
57.51
30.6490
1,762.62
57.50
12.4890
718.12
57.49
12.6480
727.13
57.48
62.7370
3,606.12
57.47
76.1730
4,377.66
57.46
104.3930
5,998.42
57.45
62.2120
3,574.08
57.44
12.8430
737.70
57.43
220.8310
12,682.32
57.42
525.7790
30,190.23
57.41
357.2480
20,509.61
57.40
19.6000
1,125.04
57.39
51.3320
2,945.94
57.38
117.7230
6,754.95
57.37
390.6240
22,410.10
57.36
717.5480
41,158.55
57.35
1,004.9750
57,635.32
57.34
425.2050
24,381.25
57.33
262.4110
15,044.02
57.32
188.5310
10,806.60
57.31
334.5800
19,174.78
57.30
325.5380
18,653.33
57.29
147.9900
8,478.35
57.28
188.1810
10,779.01
57.27
185.7610
10,638.53
57.24
57.26
103.0010
5,897.84
57.25
387.6440
22,192.62
57.24
212.0030
12,135.05
57.23
180.3180
10,319.60
57.22
128.4850
7,351.91
57.21
223.5930
12,791.76
57.20
237.1060
13,562.46
57.19
45.5600
2,605.58
57.18
638.1320
36,488.39
57.17
685.5610
39,193.52
57.16
333.3310
19,053.20
57.15
216.7650
12,388.12
57.14
169.1730
9,666.55
57.13
657.8610
37,583.60
57.12
334.6910
19,117.55
57.11
90.3490
5,159.83
57.10
12.8670
734.71
57.09
79.1560
4,519.02
57.08
518.5050
29,596.27
57.07
261.4290
14,919.75
57.06
193.3580
11,033.01
57.05
91.9460
5,245.52
57.04
12.7570
727.66
57.03
45.2610
2,581.23
57.02
79.3030
4,521.86
57.01
12.5610
716.10
57.00
250.9190
14,302.38
56.99
44.1700
2,517.25
56.98
186.2070
10,610.07
56.97
52.4570
2,988.48
56.96
70.2770
4,002.98
56.95
27.0540
1,540.73
56.94
41.6750
2,372.97
56.93
12.9710
738.44
56.92
12.6680
721.06
56.91
25.6060
1,457.24
56.90
33.6060
1,912.18
56.89
20.8810
1,187.92
56.88
82.6230
4,699.60
56.87
0.3190
18.14
56.86
12.8560
730.99
56.85
1.8600
105.74
56.84
12.7030
722.04
56.83
1.1010
62.57
56.82
0.1790
10.17
56.81
0.2220
12.61
56.80
3.1550
179.20
56.79
0.1880
10.68
56.78
2.3610
134.06
56.77
13.0490
740.79
56.76
0.6040
34.28
56.75
1,750.5430
99,343.32
56.74
7.1650
406.54
56.73
5.2390
297.21
56.72
2.2940
130.12
56.71
0.9730
55.18
56.70
10.7650
610.38
56.69
36.5200
2,070.32
56.68
3.3640
190.67
56.67
0.3960
22.44
56.66
2.0670
117.12
56.65
1.0750
60.90
56.64
151.5520
8,583.91
56.63
65.0500
3,683.78
56.62
0.0890
5.04
56.61
0.4520
25.59
56.60
49.7000
2,813.02
56.59
1.0380
58.74
56.58
25.4910
1,442.28
56.57
15.8130
894.54
56.56
2.0990
118.72
56.55
4.5040
254.70
56.54
3.7950
214.57
56.53
3.3090
187.06
56.52
42.6610
2,411.20
56.51
2.1470
121.33
56.50
39.5990
2,237.34
56.48
0.5360
30.27
56.47
3.0780
173.81
56.46
0.9330
52.68
56.45
1.7330
97.83
56.44
0.3170
17.89
56.43
0.0940
5.30
56.42
0.6710
37.86
56.41
3.7670
212.50
56.40
21.3800
1,205.83
56.39
3.7300
210.33
56.38
61.4100
3,462.30
56.37
3.0760
173.39
56.36
1.5960
89.95
56.35
11.6860
658.51
56.34
2.2380
126.09
56.33
3.2240
181.61
56.32
6.9080
389.06
56.31
5.1960
292.59
56.30
68.2340
3,841.57
56.29
3.4890
196.40
56.28
12.3440
694.72
56.27
1.6470
92.68
56.26
2.1840
122.87
56.25
2.5510
143.49
56.24
4.0680
228.78
56.23
4.5490
255.79
56.22
5.2950
297.68
56.21
4.6870
263.46
56.20
82.8930
4,658.59
56.19
7.1160
399.85
56.18
9.6040
539.55
56.17
17.6870
993.48
56.16
1.2100
67.95
56.15
6.3150
354.59
56.14
120.4860
6,764.08
56.13
0.4050
22.73
56.12
9.0690
508.95
56.11
0.1010
5.67
56.10
103.2880
5,794.46
56.09
30.0270
1,684.21
56.08
0.7390
41.44
56.07
0.5820
32.63
56.06
94.4170
5,293.02
56.05
8.0140
449.18
56.03
4.9240
275.89
56.02
1.7370
97.31
56.01
60.4810
3,387.54
56.00
1,403.1650
78,577.24
55.99
4.0580
227.21
55.98
8.8930
497.83
55.96
65.2300
3,650.27
55.95
0.1120
6.27
55.94
0.2130
11.92
55.93
0.6120
34.23
55.92
0.3490
19.52
55.91
2.3030
128.76
55.90
34.3220
1,918.60
55.89
0.3750
20.96
55.88
12.7340
711.58
55.87
0.5310
29.67
55.86
29.7650
1,662.67
55.85
1.7300
96.62
55.84
3.8930
217.39
55.83
3.5520
198.31
55.82
2.6990
150.66
55.81
1.6860
94.10
55.80
175.2030
9,776.33
55.79
0.3560
19.86
55.78
22.6310
1,262.36
55.77
0.0920
5.13
55.76
6.2250
347.11
55.75
3.8210
213.02
55.74
1.5550
86.68
55.73
0.4210
23.46
55.72
0.3000
16.72
55.71
6.8530
381.78
55.70
203.1040
11,312.89
55.69
1.2970
72.23
55.68
7.3770
410.75
55.67
0.7640
42.53
55.66
0.7520
41.86
55.65
190.8920
10,623.14
55.64
1.8640
103.71
55.63
1.2440
69.20
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
57.6770
3,206.84
55.59
0.1500
8.34
55.57
6.5420
363.54
55.56
4.0400
224.46
55.55
370.8520
20,600.83
55.54
20.3810
1,131.96
55.53
2.4990
138.77
55.52
1.2200
67.73
55.51
36.4840
2,025.23
55.50
590.4170
32,768.14
55.48
0.0920
5.10
55.47
2.6380
146.33
55.46
3.9600
219.62
55.45
0.2150
11.92
55.44
6.2080
344.17
55.43
1.8730
103.82
55.42
10.9540
607.07
55.41
3.7980
210.45
55.40
11.8630
657.21
55.39
2.8430
157.47
55.38
14.2760
790.60
55.37
2.3210
128.51
55.36
68.8390
3,810.93
55.35
3.1370
173.63
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
10.1460
561.28
55.31
2.7110
149.95
55.30
39.0420
2,159.02
55.28
3.8980
215.48
55.27
9.6220
531.81
55.26
4.0250
222.42
55.25
15.7060
867.76
55.24
0.8500
46.95
55.23
1.3620
75.22
55.22
0.6060
33.46
55.21
0.8330
45.99
55.20
70.6200
3,898.22
55.19
78.5780
4,336.72
55.18
5.1620
284.84
55.17
0.1000
5.52
55.16
22.7230
1,253.40
55.15
210.4180
11,604.55
55.14
0.6490
35.79
55.13
3.0750
169.52
55.12
32.8450
1,810.42
55.11
55.4550
3,056.13
55.10
102.4320
5,644.00
55.09
0.9620
53.00
55.08
1.5920
87.69
55.07
0.2330
12.83
55.06
0.6200
34.14
55.05
6.9670
383.53
55.04
8.1850
450.50
55.03
0.0910
5.01
55.02
1.8170
99.97
55.01
23.9760
1,318.92
55.00
2,161.9410
118,906.76
54.99
24.4680
1,345.50
54.98
0.1160
6.38
54.97
40.1460
2,206.83
54.96
19.0360
1,046.22
54.95
10.0940
554.67
54.94
2.9420
161.63
54.93
0.7610
41.80
54.92
18.6280
1,023.05
54.91
4.0770
223.87
54.90
149.9300
8,231.16
54.89
0.2130
11.69
54.88
10.2300
561.42
54.87
4.2030
230.62
54.86
4.1200
226.02
54.85
3.9660
217.54
54.84
1.4020
76.89
54.83
7.4620
409.14
54.82
4.7800
262.04
54.81
1.8160
99.53
54.80
341.8820
18,735.13
54.79
0.8220
45.04
54.78
0.2420
13.26
54.77
0.1880
10.30
54.76
3.9850
218.22
54.75
3.1490
172.41
54.74
9.9770
546.14
54.73
2.4490
134.03
54.72
3.4290
187.63
54.71
0.7860
43.00
54.70
67.1780
3,674.64
54.69
4.1060
224.56
54.68
4.1630
227.63
54.67
1.8690
102.18
54.66
50.9750
2,786.29
54.65
0.8890
48.58
54.64
1.8270
99.83
54.63
14.3870
785.96
54.62
10.3270
564.06
54.61
3.2950
179.94
54.60
45.4000
2,478.84
54.58
0.4310
23.52
54.57
0.1100
6.00
54.56
1.6620
90.68
54.55
5.4960
299.81
54.54
3.9520
215.54
54.53
1.0930
59.60
54.52
0.2510
13.68
54.51
44.9450
2,449.95
54.50
717.5070
39,104.13
54.49
4.0150
218.78
54.48
1.0630
57.91
54.47
0.5520
30.07
54.46
62.3350
3,394.76
54.45
12.6940
691.19
54.44
12.0000
653.28
54.43
0.1940
10.56
54.41
3.4680
188.69
54.40
14.9110
811.16
54.39
33.9240
1,845.13
54.38
0.4610
25.07
54.37
1.8360
99.82
54.36
79.7100
4,333.04
54.35
0.2190
11.90
54.34
4.0150
218.18
54.33
0.7530
40.91
54.32
2.9810
161.93
54.31
0.2070
11.24
54.30
13.3130
722.90
54.28
3.9760
215.82
54.27
0.2810
15.25
54.26
5.1380
278.79
54.25
5.2500
284.81
54.24
3.4350
186.31
54.23
0.2440
13.23
54.22
1.1110
60.24
54.21
3.7970
205.84
54.20
68.6750
3,722.19
54.19
3.3970
184.08
54.18
0.3100
16.80
54.17
3.6060
195.34
54.16
3.4330
185.93
54.15
0.1110
6.01
54.14
0.5670
30.70
54.13
0.3060
16.56
54.12
3.8570
208.74
54.11
0.2320
12.55
54.10
7.3480
397.53
54.09
0.4960
26.83
54.08
2.2470
121.52
54.07
1.9700
106.52
54.06
2.3980
129.64
54.04
1.6850
91.06
54.03
3.2600
176.14
54.02
0.1550
8.37
54.01
1.4740
79.61
54.00
1,599.4870
86,372.30
53.99
0.6540
35.31
53.97
30.1280
1,626.01
53.96
3.9480
213.03
53.95
3.6870
198.91
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
2.2680
122.29
53.91
2.7050
145.83
53.90
37.3100
2,011.01
53.89
1.0870
58.58
53.88
33.7610
1,819.04
53.87
2.6910
144.96
53.86
0.2650
14.27
53.85
4.8090
258.96
53.84
0.2100
11.31
53.83
3.7100
199.71
53.82
1.6000
86.11
53.81
9.4820
510.23
53.80
11.3510
610.68
53.78
1.3800
74.22
53.77
0.3070
16.51
53.76
0.2420
13.01
53.75
18.1200
973.95
53.74
2.2810
122.58
53.73
1.4080
75.65
53.71
2.0290
108.98
53.70
40.6480
2,182.80
53.68
1.1810
63.40
53.67
4.7670
255.84
53.66
5.8840
315.74
53.65
0.4210
22.59
53.64
0.0940
5.04
53.63
0.1560
8.37
53.62
6.7250
360.59
53.61
0.2320
12.44
53.60
29.0150
1,555.20
53.59
0.2450
13.13
53.58
0.1000
5.36
53.57
1.8340
98.25
53.56
4.7970
256.93
53.55
0.5610
30.04
53.54
2.9500
157.94
53.53
2.3650
126.60
53.52
4.0560
217.08
53.51
0.5690
30.45
53.50
65.2130
3,488.90
53.49
0.2070
11.07
53.47
0.9180
49.09
53.46
5.1350
274.52
53.45
3.8920
208.03
53.44
15.9410
851.89
53.43
1.7020
90.94
53.42
0.1100
5.88
53.40
12.4860
666.75
53.39
2.4250
129.47
53.38
3.8550
205.78
53.37
0.1030
5.50
53.35
1.1060
59.01
53.34
0.0980
5.23
53.33
16.1910
863.47
53.31
25.8960
1,380.52
53.30
19.6890
1,049.42
53.29
0.5780
30.80
53.27
0.5490
29.25
53.25
5.5430
295.16
53.24
0.9360
49.83
53.23
25.2730
1,345.28
53.22
10.4250
554.82
53.21
0.8450
44.96
53.20
27.2040
1,447.25
53.18
0.1050
5.58
53.16
2.3910
127.11
53.14
1.7470
92.84
53.12
2.2870
121.49
53.11
180.5100
9,586.89
53.10
4.1800
221.96
53.09
138.7480
7,366.13
53.08
4.1430
219.91
53.07
1.4080
74.72
53.05
1.8880
100.16
53.04
0.5030
26.68
53.03
2.0540
108.92
53.02
1.9000
100.74
53.00
1,720.6500
91,194.45
52.99
1.4620
77.47
52.98
0.3340
17.70
52.96
3.0050
159.14
52.95
0.7630
40.40
52.94
6.5570
347.13
52.93
3.2020
169.48
52.92
3.6890
195.22
52.91
14.7250
779.10
52.90
14.2210
752.29
52.89
0.3480
18.41
52.88
221.5700
11,716.62
52.87
0.5330
28.18
52.86
2.1750
114.97
52.85
0.4770
25.21
52.84
2.0250
107.00
52.83
1.7740
93.72
52.81
1.1870
62.69
52.80
19.3260
1,020.41
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
0.1000
5.28
52.75
176.9860
9,336.01
52.73
0.1070
5.64
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
15.8390
834.72
52.68
0.5680
29.92
52.67
1.5210
80.11
52.66
8.2080
432.23
52.65
4.3560
229.34
52.64
2.2180
116.76
52.62
0.5480
28.84
52.61
0.1070
5.63
52.60
13.9660
734.61
52.58
19.5340
1,027.10
52.57
0.3130
16.45
52.56
3.3290
174.97
52.55
0.1110
5.83
52.54
9.2870
487.94
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
158.2480
8,308.02
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.6860
35.99
52.46
55.1550
2,893.43
52.45
50.5300
2,650.30
52.44
21.0080
1,101.66
52.43
54.0240
2,832.48
52.42
2.0000
104.84
52.41
1.0000
52.41
52.40
19.5940
1,026.73
52.38
1.9040
99.73
52.37
0.2300
12.05
52.36
9.1550
479.36
52.35
6.4480
337.55
52.34
0.1050
5.50
52.33
2.6060
136.37
52.32
5.9200
309.73
52.31
0.5450
28.51
52.30
24.7430
1,294.06
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
1.4960
78.17
52.22
1.0000
52.22
52.21
3.8560
201.32
52.20
11.1130
580.10
52.18
20.3150
1,060.04
52.17
1.6320
85.14
52.16
0.2320
12.10
52.14
0.3650
19.03
52.13
8.9330
465.68
52.12
0.2370
12.35
52.11
4.3330
225.79
52.10
118.5590
6,176.92
52.09
2.0000
104.18
52.08
1.6060
83.64
52.07
7.6970
400.78
52.06
0.1000
5.21
52.05
1.7320
90.15
52.04
0.3690
19.20
52.03
1.5140
78.77
52.02
1.2440
64.71
52.01
7.9980
415.98
52.00
742.8450
38,627.94
51.99
23.0400
1,197.85
51.98
0.2340
12.16
51.96
3.9500
205.24
51.95
1.0000
51.95
51.94
1.3510
70.17
51.93
0.2000
10.39
51.92
30.0950
1,562.53
51.90
14.2010
737.03
51.89
1.2730
66.06
51.88
6.4980
337.12
51.86
0.1160
6.02
51.85
0.5150
26.70
Recent Trades
Price
Size
Time
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
5.0800
19:54:00
57.2200
0.0900
19:54:00
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
0.0920
19:54:00
57.2200
1.7060
19:54:01
57.2200
1.7060
19:54:01
57.2200
1.7060
19:54:01
57.2200
1.7060
19:54:01
57.2200
1.7060
19:54:01
57.2200
1.7060
19:54:02
57.2200
1.1540
19:54:02
57.2200
0.5520
19:54:02
57.2200
1.7060
19:54:02
57.2200
0.0920
19:54:02
57.2200
0.0920
19:54:02
57.2200
0.1000
19:54:02
57.2200
0.0920
19:54:02
57.2300
7.9810
19:54:02
57.2300
0.0920
19:54:02
57.2300
0.0920
19:54:02
57.2300
13.5440
19:54:02
57.2300
0.1050
19:54:02
57.2300
0.1320
19:54:02
57.2300
0.1000
19:54:02
57.2400
0.5200
19:54:03
57.2400
0.5200
19:54:03
57.2400
0.1050
19:54:03
57.2400
0.0890
19:54:03
57.2400
0.4720
19:54:03
57.2400
0.0480
19:54:03
57.2400
0.0970
19:54:03
57.2400
0.0920
19:54:03
57.2400
0.0920
19:54:03
57.2400
0.1000
19:54:03
57.2400
1.2770
19:54:03
57.2400
0.0920
19:54:03
57.2400
0.0920
19:54:03
57.2400
0.0920
19:54:03
57.2500
1.4300
19:54:03
57.2400
7.9130
19:54:04
57.2400
5.3760
19:54:04
57.2500
1.7060
19:54:04
57.2500
1.7060
19:54:04
57.2500
1.7060
19:54:04
57.2500
1.7060
19:54:05
57.2500
1.7060
19:54:05
57.2500
0.1320
19:54:05
57.2500
0.1050
19:54:05
57.2500
0.0890
19:54:05
57.2500
0.0970
19:54:05
57.2500
0.0920
19:54:05
57.2500
0.0920
19:54:05
57.2500
1.0990
19:54:05
57.2500
0.0900
19:54:05
57.2500
0.0920
19:54:05
57.2500
0.0920
19:54:05
57.2500
0.0920
19:54:05
57.2600
1.3400
19:54:05
57.2600
1.8380
19:54:05
57.2600
0.4150
19:54:06
57.2600
0.8680
19:54:06
57.2600
0.6240
19:54:06
57.2500
0.5180
19:54:06
57.2600
0.0950
19:54:12
57.2600
0.1410
19:54:14
57.2500
0.1220
19:54:17
57.2500
0.2210
19:54:18
57.2500
0.1820
19:54:20
57.2600
0.0890
19:54:21
57.2600
0.1050
19:54:21
57.2600
0.0970
19:54:21
57.2600
0.0920
19:54:21
57.2600
0.0920
19:54:21
57.2600
1.2310
19:54:21
57.2600
0.2610
19:54:23
57.2600
0.2800
19:54:25
57.2600
2.3990
19:54:28
57.2700
1.3870
19:54:28
57.2700
0.2790
19:54:29
57.2600
0.0920
19:54:29
57.2600
0.0920
19:54:29
57.2600
0.0920
19:54:29
57.2600
0.0620
19:54:29
57.2600
0.0300
19:54:31
57.2600
0.1700
19:54:31
57.2600
1.0000
19:54:37
57.2600
3.3020
19:54:39
57.2600
0.1140
19:54:40
57.2600
5.8150
19:54:40
57.2700
0.1310
19:54:41
57.2700
0.1050
19:54:41
57.2700
0.0890
19:54:41
57.2700
0.0250
19:54:41