English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,621.00
Open
1643.00000000
Low
1593.00000000
High
1647.00000000
Vol
92
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0321
80.13
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1400
320.46
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0587
132.08
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.2810
618.20
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,000.00
0.0103
20.50
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,980.00
0.0256
50.69
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,850.00
0.0050
9.25
1,823.00
0.0155
28.18
1,803.00
0.0155
27.89
1,800.00
0.0236
42.53
1,793.00
0.0090
16.19
1,784.00
0.0155
27.62
1,765.00
0.0155
27.34
1,750.00
0.0050
8.75
1,746.00
0.0155
27.08
1,740.00
0.0551
95.89
1,728.00
0.0155
26.80
1,710.00
0.0155
26.54
1,708.00
0.0186
31.77
1,700.00
0.0050
8.50
1,692.00
0.0155
26.28
1,680.00
0.0064
10.75
1,678.00
0.0652
109.41
1,675.00
0.6787
1,136.86
1,674.00
0.0652
109.14
1,671.00
0.3069
512.75
1,670.00
0.0652
108.88
1,669.00
0.6656
1,110.87
1,668.00
0.0652
108.75
1,667.00
0.6901
1,150.46
1,666.00
0.0652
108.62
1,665.00
1.9414
3,232.35
1,664.00
2.9007
4,826.81
1,663.00
0.7736
1,286.50
1,662.00
1.0692
1,777.01
1,661.00
0.4438
737.07
1,658.00
0.0155
25.77
1,657.00
0.6046
1,001.84
1,656.00
0.7644
1,265.83
1,655.00
0.0652
107.91
1,653.00
0.4341
717.57
1,652.00
0.1577
260.52
1,650.00
0.4341
716.27
1,648.00
0.0386
63.68
1,647.00
0.5267
867.54
1,645.00
0.0652
107.25
1,644.00
0.4341
713.66
1,643.00
0.0652
107.12
1,642.00
0.5257
863.15
1,641.00
0.0652
106.99
1,640.00
0.5257
862.20
1,639.00
0.2154
353.11
1,638.00
0.5257
861.15
1,637.00
0.0652
106.73
1,636.00
0.4341
710.19
1,635.00
0.2227
364.18
1,634.00
0.4341
709.32
1,633.00
0.0652
106.47
1,632.00
0.6091
994.03
1,631.00
0.1742
284.05
1,630.00
0.4341
707.58
1,629.00
0.4585
746.95
1,628.00
0.4341
706.71
1,627.00
0.0979
159.30
1,626.00
0.4695
763.42
1,625.00
0.5294
860.26
1,624.00
0.3689
599.09
1,623.00
0.0652
105.82
1,621.00
1,621.00
0.0652
105.69
1,620.00
0.6468
1,047.78
1,619.00
0.6591
1,067.12
1,618.00
0.5206
842.35
1,617.00
0.9533
1,541.50
1,616.00
0.3574
577.62
1,615.00
0.9032
1,458.60
1,614.00
0.1575
254.14
1,613.00
0.3691
595.42
1,612.00
0.7872
1,268.89
1,611.00
0.0652
105.04
1,610.00
0.1965
316.43
1,609.00
0.5160
830.28
1,608.00
0.0652
104.84
1,607.00
0.2262
363.42
1,606.00
0.4375
702.66
1,605.00
0.1322
212.12
1,604.00
0.4419
708.73
1,603.00
0.5927
950.02
1,601.00
0.5262
842.45
1,600.00
1.6847
2,695.57
1,599.00
0.1737
277.75
1,598.00
0.4341
693.69
1,597.00
0.1575
251.45
1,596.00
0.0652
104.06
1,595.00
0.7769
1,239.20
1,594.00
0.1575
250.98
1,593.00
0.6074
967.54
1,592.00
0.0809
128.79
1,591.00
0.0051
8.10
1,590.00
0.0652
103.67
1,589.00
0.6951
1,104.56
1,588.00
0.5662
899.13
1,586.00
0.0402
63.68
1,584.00
1.0502
1,663.52
1,583.00
0.0402
63.68
1,581.00
0.6333
1,001.26
1,580.00
1.0195
1,610.83
1,576.00
0.0032
5.01
1,575.00
0.6355
1,000.96
1,573.00
0.0035
5.47
1,572.00
0.1000
157.20
1,570.00
0.0032
5.01
1,569.00
0.6381
1,001.10
1,560.00
0.0045
6.94
1,550.00
0.6122
948.89
1,547.00
0.0032
5.01
1,544.00
0.0210
32.42
1,540.00
0.0065
9.99
1,539.00
0.0033
5.00
1,511.00
0.3309
499.99
1,500.00
1.3087
1,963.01
1,485.00
0.0034
5.05
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,451.00
0.0035
5.01
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,411.00
0.0850
119.94
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.0050
5.25
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,625.0000
0.0116
20:50:22
1,625.0000
0.0047
20:51:02
1,624.0000
0.0107
20:51:17
1,624.0000
0.0105
20:51:52
1,624.0000
0.0077
20:52:27
1,624.0000
0.0088
20:52:52
1,623.0000
0.0086
20:53:27
1,623.0000
0.0054
20:53:52
1,623.0000
0.0117
20:54:12
1,623.0000
0.0108
20:54:52
1,623.0000
0.0015
20:54:52
1,623.0000
0.0069
20:55:32
1,623.0000
0.0019
20:55:32
1,623.0000
0.0121
20:56:02
1,623.0000
0.0049
20:56:42
1,623.0000
0.0055
20:57:02
1,623.0000
0.0101
20:57:22
1,623.0000
0.0129
20:57:57
1,624.0000
0.0495
20:58:02
1,624.0000
0.0495
20:58:02
1,623.0000
0.0111
20:58:37
1,622.0000
0.0140
20:58:43
1,622.0000
0.0111
20:59:17
1,623.0000
0.0102
20:59:52
1,622.0000
0.0244
21:00:10
1,622.0000
0.0251
21:00:10
1,622.0000
0.0118
21:00:27
1,622.0000
0.0053
21:00:58
1,622.0000
0.0058
21:01:07
1,623.0000
0.0110
21:01:27
1,623.0000
0.0045
21:02:07
1,623.0000
0.0112
21:02:22
1,623.0000
0.0055
21:02:57
1,623.0000
0.0153
21:03:17
1,624.0000
0.0495
21:03:18
1,624.0000
0.0495
21:03:18
1,625.0000
0.0062
21:04:27
1,625.0000
0.0006
21:04:31
1,625.0000
0.0495
21:04:31
1,626.0000
0.0495
21:04:31
1,626.0000
0.1560
21:04:31
1,626.0000
0.0924
21:04:31
1,626.0000
0.3689
21:04:31
1,627.0000
0.0495
21:04:31
1,627.0000
0.2376
21:04:31
1,626.0000
0.0412
21:04:31
1,628.0000
0.0397
21:05:02
1,628.0000
0.0495
21:05:02
1,628.0000
0.0212
21:05:02
1,626.0000
0.0388
21:05:55
1,626.0000
0.0132
21:06:22
1,626.0000
0.0046
21:06:52
1,626.0000
0.0057
21:07:22
1,626.0000
0.0067
21:08:57
1,627.0000
0.0495
21:08:57
1,625.0000
0.0495
21:09:31
1,624.0000
0.1415
21:09:31
1,626.0000
0.0495
21:09:31
1,626.0000
0.0495
21:09:31
1,625.0000
0.0712
21:10:20
1,624.0000
0.0495
21:10:44
1,624.0000
0.0495
21:13:03
1,624.0000
0.0143
21:13:03
1,624.0000
0.0069
21:13:03
1,624.0000
0.0309
21:18:40
1,622.0000
0.0305
21:25:14
1,622.0000
0.0296
21:25:14
1,623.0000
0.1010
21:30:18
1,626.0000
0.0254
21:31:12
1,626.0000
0.0632
21:31:36
1,625.0000
0.0616
21:32:34
1,625.0000
0.0062
21:32:37
1,625.0000
0.0062
21:32:43
1,625.0000
0.0182
21:36:28
1,625.0000
0.0354
21:37:21
1,623.0000
0.0171
21:52:20
1,627.0000
0.0600
21:52:20
1,626.0000
0.0043
21:56:14
1,623.0000
0.0128
21:58:18
1,622.0000
0.0396
21:58:18
1,625.0000
0.0129
22:00:30
1,625.0000
0.0107
22:00:45
1,630.0000
0.0600
22:12:00
1,631.0000
0.0084
22:18:04
1,632.0000
0.0600
22:23:26
1,627.0000
0.0652
22:42:02
1,625.0000
0.0652
22:50:32
1,624.0000
0.0652
22:50:32
1,624.0000
0.1560
22:50:32
1,624.0000
0.3083
22:50:32
1,623.0000
0.0652
22:50:32
1,623.0000
0.0083
22:50:32
1,622.0000
0.3333
22:50:32
1,625.0000
0.0652
22:50:32
1,622.0000
0.0049
22:52:59
1,623.0000
0.0178
23:00:02
1,622.0000
0.0176
23:07:57
1,620.0000
0.0139
23:10:45
1,621.0000
0.0652
23:35:39
1,622.0000
0.0041
23:45:22