English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.04
Open
1.06600000
Low
1.03700000
High
1.06600000
Vol
244,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,252.8400
2,004.54
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,005.1500
1,509.74
1.50
18,799.8400
28,199.76
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
6,309.6400
9,401.36
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
896.6500
1,327.04
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.46
82.5000
120.04
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
384.9700
545.50
1.42
403.2700
570.63
1.41
14.8200
20.94
1.41
10.6300
15.00
1.41
370.7800
522.80
1.41
10.6500
15.01
1.41
403.3300
567.49
1.41
4.2000
5.91
1.41
15.7400
22.11
1.40
10.6900
15.00
1.40
10.7100
15.00
1.40
2,935.6300
4,109.88
1.40
14.9200
20.87
1.40
1,247.9800
1,744.68
1.40
10.7400
15.00
1.40
10.7500
15.00
1.39
38.7700
54.01
1.39
396.8700
552.44
1.39
10.7800
14.99
1.39
9.3900
13.05
1.39
10.8000
15.00
1.39
19.1600
26.57
1.39
15.0300
20.82
1.38
128.1200
177.32
1.38
10.8500
15.01
1.38
10.8600
15.00
1.38
1,687.8300
2,329.21
1.38
20.1400
27.77
1.38
403.5600
555.70
1.38
10.9100
15.00
1.37
10.9200
14.99
1.37
4.2000
5.76
1.37
10.9400
15.00
1.37
23.9500
32.81
1.37
408.5900
559.36
1.37
212.0500
290.08
1.37
10.9700
15.00
1.37
15.1900
20.73
1.36
11.0100
15.01
1.36
582.7700
793.73
1.36
15.4200
20.99
1.36
9.3900
12.77
1.36
11.0400
15.00
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
1,058.3400
1,428.76
1.35
11.1200
15.00
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
51.2400
68.41
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
569.7700
757.79
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
936.4300
1,236.09
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
972.1100
1,275.41
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
23,670.2300
30,771.30
1.30
1,071.1900
1,391.48
1.30
79.8000
103.58
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,195.3900
7,992.05
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
20.8000
26.69
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,009.3900
1,281.93
1.27
11.8200
15.00
1.27
1,336.6300
1,694.85
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
18.5200
23.26
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,818.7300
2,273.41
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
20.8300
25.83
1.24
12.1100
15.00
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
52.1500
64.41
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
174.6600
213.09
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
21.8800
26.58
1.21
18.5200
22.48
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
128.3900
155.35
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
444.9700
534.41
1.20
5,545.8300
6,655.00
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
115.6200
137.59
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
73.2500
86.73
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
293.2400
346.02
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
31.0700
36.41
1.17
141.8100
166.06
1.17
52.7200
61.68
1.17
12.8300
15.00
1.17
398.6700
465.65
1.17
600.0400
700.25
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,589.0300
11,065.74
1.15
171.1600
197.35
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
1,578.6700
1,815.47
1.15
405.7200
466.17
1.15
111.1600
127.61
1.15
90.6900
104.02
1.15
45.6700
52.29
1.14
405.7900
463.82
1.14
24.0600
27.48
1.14
95.8200
109.33
1.14
28.0400
31.97
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
403.2100
457.64
1.13
31.5300
35.76
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
157.9600
178.49
1.13
39.3300
44.40
1.13
13.3000
14.99
1.13
65.4600
73.71
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
249.0700
279.71
1.12
13.3800
15.00
1.12
32.6000
36.51
1.12
13.4000
14.99
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
230.1000
256.79
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
177.5100
197.04
1.11
13.5200
14.99
1.11
241.3100
267.13
1.11
866.1200
957.93
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
1,117.5200
1,231.51
1.10
13.6200
15.00
1.10
681.6900
749.86
1.10
212.7000
233.76
1.10
13.6700
15.00
1.10
13.6900
14.99
1.09
949.0300
1,038.24
1.09
50.2700
54.95
1.09
4.6100
5.03
1.09
13.7400
14.99
1.09
9.3900
10.24
1.09
2,484.6600
2,705.79
1.09
507.7900
552.48
1.09
1,238.1800
1,345.90
1.09
469.5000
509.88
1.09
26.0400
28.25
1.08
962.3500
1,042.23
1.08
177.8300
192.41
1.08
7,415.3100
8,015.95
1.08
1,571.2800
1,696.98
1.08
13.9000
15.00
1.08
5.0600
5.45
1.08
13.9200
14.99
1.08
5,362.6500
5,770.21
1.08
119.7000
128.68
1.07
119.7300
128.47
1.07
2,337.8100
2,506.13
1.07
119.7600
128.26
1.07
5,196.1500
5,559.88
1.07
119.7800
128.04
1.07
964.7200
1,030.32
1.07
589.9300
629.46
1.07
105.7500
112.73
1.07
2,357.5000
2,510.74
1.06
1,911.1900
2,033.51
1.06
3,893.6300
4,138.93
1.06
3,126.3900
3,320.23
1.06
105.7500
112.20
1.06
491.5900
521.09
1.06
498.4200
527.83
1.06
128.7700
136.24
1.06
105.7500
111.78
1.06
3,225.5600
3,406.19
1.06
1,365.1900
1,440.28
1.05
208.8500
220.13
1.05
7,079.5600
7,454.78
1.05
242.3400
254.94
1.05
2,075.4500
2,181.30
1.05
105.7500
111.04
1.05
296.1100
310.62
1.05
1,113.3500
1,166.79
1.05
851.1100
891.11
1.05
210.9200
220.41
1.04
65.1300
68.00
1.04
1.04
1,204.2900
1,256.07
1.04
1,302.0500
1,356.74
1.04
525.2700
546.81
1.04
173.3900
180.33
1.04
2,242.4300
2,329.88
1.04
1,582.0000
1,642.12
1.04
7,718.8100
8,004.41
1.04
971.0100
1,005.97
1.04
2,027.9100
2,098.89
1.03
3,094.7400
3,199.96
1.03
7,705.9100
7,960.21
1.03
1,373.8900
1,417.85
1.03
3,294.4200
3,396.55
1.03
3,079.9200
3,172.32
1.03
250.1600
257.41
1.03
378.0800
388.67
1.03
197.2700
202.60
1.03
293.1200
300.74
1.03
740.9600
759.48
1.02
3,835.5700
3,927.62
1.02
1,006.2400
1,029.38
1.02
1,100.0500
1,124.25
1.02
14.6900
15.00
1.02
519.3900
529.78
1.02
412.4500
420.29
1.02
21.9700
22.37
1.02
14.7500
15.00
1.02
24.7800
25.15
1.01
4.9400
5.01
1.01
607.4800
615.38
1.01
24.3900
24.66
1.01
6,565.5400
6,631.20
1.01
21.5700
21.76
1.01
706.3400
711.99
1.01
14.9000
15.00
1.01
14.9300
15.00
1.00
996.0100
999.99
1.00
14.9500
14.99
1.00
392.6700
393.46
1.00
14.9800
14.99
1.00
6,735.5600
6,735.56
1.00
34.7300
34.66
1.00
392.6700
391.49
1.00
10.1600
10.12
1.00
10.0000
9.95
0.99
5.0500
5.01
0.99
392.6700
389.14
0.99
1,155.7100
1,144.15
0.99
398.3300
392.75
0.99
218.4300
215.15
0.98
222.8000
218.57
0.98
909.3900
891.20
0.98
25.1700
24.64
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,424.7400
1,382.00
0.97
392.6700
378.93
0.96
39.6300
38.04
0.96
392.6700
376.57
0.96
14.1100
13.48
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
51.7700
49.18
0.95
392.6700
372.64
0.95
40.1100
38.02
0.95
31.2300
29.51
0.94
392.6700
370.68
0.94
9.3900
8.83
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
60.6200
56.68
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
64.6800
58.86
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
352.2300
317.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.7000
22.30
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0450
34.3200
18:26:35
1.0450
12.9700
18:27:03
1.0450
11.7800
18:27:12
1.0440
11.4000
18:28:32
1.0440
11.5300
18:29:05
1.0450
5.0800
18:29:10
1.0460
47.7600
18:29:10
1.0460
27.4000
18:29:29
1.0450
35.1500
18:29:48
1.0450
45.0000
18:29:56
1.0450
4.9000
18:30:08
1.0460
12.5200
18:31:38
1.0470
1.9900
18:31:38
1.0440
13.6500
18:31:53
1.0450
10.6600
18:32:12
1.0450
21.0900
18:32:13
1.0430
80.7600
18:32:23
1.0450
20.5200
18:32:25
1.0430
10.9700
18:32:39
1.0450
14.3500
18:32:48
1.0430
164.0800
18:32:50
1.0430
332.6300
18:32:54
1.0430
18.9100
18:33:09
1.0430
28.1600
18:33:27
1.0450
10.0100
18:33:32
1.0430
11.3300
18:33:34
1.0450
14.6700
18:34:14
1.0430
57.4300
18:34:14
1.0430
46.0000
18:35:03
1.0430
12.8700
18:36:18
1.0450
5.3900
18:36:38
1.0450
9.0600
18:37:10
1.0460
19.3100
18:37:10
1.0450
9.5600
18:37:10
1.0440
13.2400
18:38:42
1.0440
10.7300
18:38:46
1.0460
12.6700
18:40:06
1.0440
46.0000
18:40:12
1.0440
22.7500
18:41:27
1.0440
7.2700
18:43:18
1.0440
5.7600
18:43:44
1.0430
26.8500
18:43:44
1.0440
13.1900
18:43:48
1.0440
15.9800
18:44:08
1.0440
47.5600
18:44:22
1.0450
19.6200
18:44:33
1.0440
29.0200
18:45:20
1.0430
16.9800
18:45:20
1.0440
19.7800
18:46:04
1.0430
300.1000
18:46:10
1.0430
9.7800
18:46:19
1.0440
11.5800
18:46:45
1.0430
79.6100
18:47:30
1.0430
74.9200
18:47:55
1.0430
49.4900
18:48:03
1.0430
42.5000
18:48:42
1.0440
72.9900
18:49:33
1.0430
7.9500
18:50:00
1.0430
46.0000
18:50:26
1.0450
57.3000
18:50:34
1.0440
61.6500
18:50:56
1.0440
13.4000
18:50:59
1.0430
16.9400
18:51:26
1.0450
21.4700
18:52:11
1.0430
35.6200
18:52:37
1.0430
20.9300
18:53:12
1.0430
17.1800
18:53:24
1.0430
41.4700
18:53:47
1.0430
7.5300
18:53:53
1.0450
84.2800
18:54:05
1.0460
13.0600
18:54:05
1.0440
18.0200
18:54:21
1.0440
46.0000
18:55:32
1.0440
24.0600
18:57:27
1.0440
9.4600
18:57:35
1.0440
12.3000
18:57:57
1.0430
10.4300
18:58:06
1.0430
37.6500
18:58:48
1.0430
22.0800
19:00:09
1.0430
46.0000
19:00:42
1.0430
22.5200
19:01:42
1.0430
66.4000
19:02:01
1.0430
22.2200
19:02:05
1.0440
12.2800
19:02:18
1.0430
195.5900
19:02:41
1.0430
11.9900
19:03:36
1.0430
33.4600
19:03:56
1.0430
34.9000
19:04:12
1.0430
27.3900
19:04:16
1.0430
11.6600
19:04:21
1.0440
18.7800
19:04:37
1.0430
15.2800
19:05:11
1.0430
46.0000
19:05:51
1.0430
11.5600
19:05:57
1.0440
9.5600
19:06:38
1.0430
10.3900
19:06:45
1.0430
33.0800
19:07:22
1.0430
10.1800
19:07:26
1.0430
12.0600
19:07:34
1.0430
37.0700
19:07:45