English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.37
Open
2.29400000
Low
2.22800000
High
2.47900000
Vol
1,266,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.28
167.9000
718.61
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
7.0800
30.09
4.24
17.5900
74.62
4.24
4,726.8700
20,041.93
4.23
10.0000
42.32
4.23
4,726.8800
19,994.70
4.22
1.1900
5.02
4.20
2,111.9500
8,870.19
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
118.4000
487.10
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
2,021.4300
8,287.86
4.09
4.3200
17.69
4.09
2.0400
8.34
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.01
29.5800
118.65
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
16,585.6600
66,342.64
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
184.8600
737.59
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
7,942.1800
31,530.45
3.96
3,516.8300
13,926.65
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
10.5300
41.53
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
30.6500
120.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
3,281.5100
12,797.89
3.90
437.5400
1,704.66
3.89
664.0100
2,583.00
3.89
5.1400
19.98
3.88
107.0200
415.24
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.84
5.4300
20.83
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
4,565.4900
17,348.86
3.79
412.3400
1,562.36
3.79
5.2800
20.00
3.78
5.5100
20.85
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
5.0000
18.83
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
5.5800
20.82
3.73
1,731.6200
6,453.75
3.72
566.5200
2,107.45
3.70
745.7700
2,759.35
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.68
5.6600
20.83
3.67
3,255.3700
11,934.19
3.66
13.6600
49.97
3.65
135.0000
493.16
3.65
51.4100
187.65
3.63
9.2400
33.54
3.60
10,596.2100
38,146.36
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
21.8700
78.29
3.57
1.8700
6.67
3.56
53.3600
189.96
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
1,410.7500
5,008.16
3.55
5.9500
21.12
3.53
7.5000
26.48
3.52
7.0000
24.66
3.52
109.2000
384.49
3.51
4.1000
14.40
3.50
7,178.1200
25,123.42
3.50
4.1800
14.62
3.48
7.5800
26.39
3.48
1,001.7000
3,485.92
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.46
994.7200
3,437.75
3.45
9.8700
34.06
3.45
1,059.1000
3,653.90
3.44
51.5500
177.54
3.44
53,551.4600
184,217.02
3.43
7.6700
26.34
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
447.2300
1,520.58
3.39
5.9000
19.98
3.39
7.7500
26.24
3.38
90.8400
307.04
3.38
83.1900
281.10
3.37
26.7800
90.25
3.36
14.8800
49.97
3.36
9.8700
33.11
3.35
902.1900
3,022.34
3.34
680.4200
2,273.28
3.34
36.2200
120.97
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
3.0600
10.19
3.33
3.8000
12.65
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
2,558.1600
8,441.93
3.29
6.3200
20.82
3.29
6.0000
19.76
3.29
139.1000
457.64
3.29
6.0800
19.98
3.28
138.4300
454.05
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
8.3300
27.07
3.25
14.7500
47.92
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
101.8300
329.93
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
2.0200
6.52
3.22
9.8700
31.74
3.21
0.1400
0.45
3.20
6.5000
20.83
3.20
759.0800
2,429.06
3.19
908.8200
2,902.77
3.19
40.0000
127.60
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
2.0200
6.39
3.16
6.5900
20.82
3.15
4.9900
15.72
3.15
174.5500
549.83
3.14
2.0200
6.35
3.13
1,000.0000
3,130.00
3.13
16.6500
52.06
3.13
1,753.0500
5,478.28
3.12
2.0200
6.31
3.12
7.1300
22.25
3.12
6.6900
20.85
3.11
5,702.2400
17,733.97
3.10
2.0200
6.26
3.10
5,158.0200
15,989.86
3.10
4.1500
12.86
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
142.1200
437.30
3.07
6.7800
20.83
3.06
2.0200
6.18
3.06
506.1500
1,546.79
3.04
9.8700
30.00
3.04
2.0200
6.14
3.03
6.8700
20.82
3.03
51.8700
156.91
3.02
2.0200
6.10
3.02
10.0000
30.18
3.01
3.8000
11.44
3.01
663.1500
1,996.08
3.00
11,060.8000
33,182.40
3.00
1,449.7900
4,347.92
3.00
2.6700
8.00
2.99
1,709.1700
5,110.42
2.99
6.9700
20.83
2.99
15.9200
47.57
2.99
8.8600
26.46
2.98
3.0200
9.00
2.98
14,428.6500
42,997.38
2.98
36.9200
109.98
2.98
331.7300
987.56
2.98
4.1400
12.32
2.97
8.3600
24.85
2.97
564.7800
1,677.40
2.96
6.1600
18.25
2.96
500.0000
1,480.50
2.96
200.9600
594.84
2.96
2.0200
5.98
2.96
9.8700
29.18
2.96
500.0000
1,477.50
2.95
4.1400
12.22
2.95
3,124.9000
9,218.46
2.95
4.0000
11.80
2.95
7.0700
20.84
2.95
400.0000
1,178.00
2.94
2.0200
5.94
2.94
4.1400
12.17
2.94
3.8000
11.16
2.94
300.0000
880.50
2.93
2.9300
8.59
2.93
11.8100
34.60
2.93
4.1400
12.12
2.93
200.0000
585.00
2.92
2.0200
5.90
2.92
4.1400
12.07
2.92
209.8700
611.77
2.91
1,245.6900
3,628.69
2.91
29.0600
84.56
2.91
207.1700
602.24
2.91
100.0000
290.50
2.90
4.1400
12.02
2.90
2.0200
5.86
2.90
14,459.3100
41,932.00
2.90
1,026.7300
2,976.49
2.89
4.1400
11.97
2.89
5.0000
14.45
2.89
1,000.0000
2,889.00
2.89
53.6500
154.94
2.88
2.0200
5.82
2.88
11.0900
31.94
2.88
5.0000
14.40
2.88
500.0000
1,437.50
2.87
9.8700
28.37
2.87
570.9000
1,640.20
2.87
4.1400
11.88
2.87
7.2700
20.84
2.86
63.0900
180.63
2.86
2.0200
5.78
2.86
4.1400
11.83
2.86
349.6700
998.66
2.85
16.7800
47.84
2.85
1,826.6900
5,206.07
2.85
50.0000
142.45
2.85
4.1400
11.78
2.84
508.5900
1,445.92
2.84
41.2100
117.12
2.83
14.0100
39.70
2.83
3.1400
8.90
2.83
40.0600
113.37
2.83
15.9600
45.15
2.83
7.3700
20.84
2.82
2.0200
5.70
2.82
35.9800
101.54
2.82
7,106.8300
20,041.26
2.81
4.1400
11.64
2.81
12.4500
34.98
2.81
2.0200
5.67
2.80
16.7800
47.03
2.80
4.2800
11.99
2.80
26,952.7700
75,467.76
2.80
1,000.0000
2,799.00
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
173.2200
483.63
2.79
306.8600
856.14
2.79
7.4700
20.83
2.79
4.1400
11.54
2.79
2.0200
5.63
2.78
42.6000
118.43
2.78
8.0100
22.24
2.77
2.0200
5.59
2.77
547.1400
1,513.39
2.76
1.9300
5.33
2.76
91.1100
251.46
2.76
2.4800
6.84
2.76
444.1600
1,224.10
2.76
194.4200
535.63
2.75
7.5700
20.83
2.75
437.9600
1,204.39
2.74
568.1400
1,558.41
2.74
194.9500
534.16
2.74
112.1400
306.70
2.73
1.8300
5.00
2.73
4.1400
11.31
2.73
92.6000
252.80
2.72
3.8000
10.35
2.72
4.1400
11.26
2.72
95.3900
259.46
2.72
2.4800
6.74
2.72
9.8700
26.81
2.71
7.6800
20.84
2.71
20.9200
56.69
2.70
15,106.8900
40,788.60
2.70
1,004.1400
2,710.17
2.69
144.0600
387.52
2.69
4.1400
11.13
2.68
436.0000
1,168.92
2.68
3,000.0000
8,040.00
2.68
9.8700
26.44
2.68
4.1400
11.09
2.68
2.4800
6.64
2.68
7.7900
20.84
2.67
813.9800
2,176.58
2.67
9.3000
24.83
2.67
47.1400
125.72
2.66
16.7800
44.70
2.66
111.0500
295.39
2.66
340.9500
905.56
2.65
565.0500
1,497.38
2.65
815.5100
2,160.29
2.65
92.4900
244.64
2.64
346.0000
914.48
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
2.8300
7.47
2.64
772.4600
2,038.52
2.64
2.4800
6.54
2.64
55.4200
146.09
2.64
43.0000
113.31
2.63
4.1400
10.90
2.63
2.2800
6.00
2.62
4.1400
10.86
2.62
17.1000
44.84
2.62
2.5100
6.58
2.62
566.3100
1,483.73
2.61
4.1400
10.82
2.61
1,998.0000
5,218.78
2.61
48.0200
125.33
2.60
52.8700
137.67
2.60
25.2700
65.78
2.60
8.0100
20.84
2.60
16,749.2300
43,548.00
2.60
533.3300
1,385.59
2.60
4.4100
11.45
2.59
5.2200
13.54
2.59
4.1400
10.73
2.59
713.6300
1,849.02
2.59
42.9500
111.24
2.59
252.2900
653.18
2.59
13.0300
33.72
2.59
113.1500
292.61
2.59
36.2400
93.68
2.58
3.0100
7.78
2.58
4.1400
10.69
2.58
9,144.3900
23,592.53
2.58
108.4900
279.69
2.58
30.8200
79.39
2.58
96.0000
247.20
2.57
43.0000
110.64
2.57
6.7900
17.46
2.57
53.0100
136.18
2.57
22.3500
57.39
2.57
26.2700
67.41
2.56
20.9500
53.65
2.56
173.4300
443.98
2.56
2.4800
6.35
2.56
2.6500
6.78
2.56
16.2000
41.39
2.55
17.1800
43.86
2.55
82.3700
210.21
2.55
15.7000
40.05
2.55
1,813.2900
4,623.89
2.55
1,000.0000
2,545.00
2.54
45.6500
116.04
2.54
4.1400
10.52
2.54
2.5100
6.37
2.54
3.0100
7.64
2.53
40.3900
102.27
2.53
8.2300
20.83
2.53
118.4400
299.65
2.53
5.8600
14.81
2.53
3.8000
9.60
2.52
3.0100
7.59
2.52
2.4800
6.25
2.52
58.3500
147.04
2.51
2.6500
6.66
2.51
45.5100
114.32
2.51
108.7700
273.01
2.51
4.1400
10.39
2.51
26.5000
66.46
2.51
17.4400
43.72
2.50
219.8800
550.36
2.50
4.0700
10.18
2.50
14,189.7800
35,474.45
2.50
5,746.3400
14,360.10
2.50
1,752.1000
4,376.75
2.50
260.1100
649.49
2.50
37.4800
93.55
2.50
32.9500
82.21
2.49
7.2400
18.05
2.49
3.3100
8.25
2.49
15.6700
39.03
2.49
23.3500
58.14
2.49
4.1400
10.30
2.49
301.3700
749.81
2.49
72.2900
179.64
2.48
17.8900
44.44
2.48
2.4800
6.16
2.48
43.0000
106.73
2.48
5,160.8900
12,799.01
2.48
104.1400
258.16
2.48
99.2600
245.97
2.48
6.3400
15.70
2.48
6.2000
15.35
2.47
2.6500
6.55
2.47
1,094.5300
2,703.49
2.47
9.6100
23.73
2.47
100.0000
246.60
2.46
3.8000
9.36
2.46
18.3300
45.13
2.46
7.3900
18.19
2.46
1,678.1900
4,128.35
2.46
4.1400
10.18
2.46
2.5100
6.17
2.46
2.6500
6.51
2.46
5,851.8200
14,366.22
2.45
3.3600
8.25
2.45
43.0000
105.44
2.45
1,815.5900
4,448.20
2.45
11.8300
28.97
2.45
16.7800
41.08
2.45
5.8500
14.31
2.45
3.0100
7.36
2.44
100.0000
244.40
2.44
323.7200
790.52
2.44
64.4400
157.23
2.44
4.1400
10.10
2.44
5.9400
14.48
2.44
19.0300
46.38
2.44
27.2800
66.45
2.44
15.7700
38.40
2.43
5.9000
14.34
2.43
111.4800
270.90
2.43
4.1400
10.06
2.43
11.2300
27.27
2.43
9.8700
23.95
2.43
12.9000
31.30
2.42
147.2500
356.93
2.42
93.6500
226.91
2.42
81.9000
198.20
2.42
6.6700
16.13
2.42
47.2500
114.20
2.42
97.0800
234.55
2.41
74.9700
180.98
2.41
49.7700
120.10
2.41
69.6200
167.85
2.41
1,814.8900
4,373.88
2.41
75.4900
181.86
2.41
50.6700
122.01
2.41
147.1200
354.12
2.41
47.2500
113.64
2.40
57.4400
138.09
2.40
691.1300
1,660.09
2.40
50.6800
121.68
2.40
158.3400
380.02
2.40
200.2600
480.42
2.40
255.7500
613.29
2.40
47.2500
113.26
2.40
650.0500
1,556.87
2.39
102.3900
245.12
2.39
140.1900
335.47
2.39
679.4600
1,625.27
2.39
64.9200
155.22
2.39
2,139.0700
5,112.38
2.39
47.2500
112.88
2.39
57.3800
136.97
2.39
50.7100
120.99
2.39
249.6700
595.46
2.38
68.3200
162.87
2.38
85.1900
203.01
2.38
59.6300
142.04
2.38
47.2500
112.50
2.38
54.7500
130.31
2.38
80.4200
191.32
2.38
47.2500
112.36
2.38
33.5100
79.65
2.38
39.9300
94.87
2.37
2.37
18.4800
43.87
2.37
109.6300
260.15
2.37
74.3900
176.45
2.37
74.3900
176.38
2.37
116.7000
276.58
2.37
116.9000
276.94
2.37
116.8000
276.58
2.37
89.2200
211.18
2.37
102.5800
242.70
2.37
186.0200
439.94
2.36
92.9100
219.64
2.36
89.4500
211.37
2.36
91.5800
216.31
2.36
761.2600
1,797.33
2.36
47.2500
111.51
2.36
398.1600
939.26
2.36
89.4600
210.95
2.36
95.6100
225.35
2.36
71.5800
168.64
2.36
893.5100
2,104.22
2.35
3,362.1200
7,914.43
2.35
89.6000
210.83
2.35
181.0000
425.71
2.35
1,838.9900
4,323.47
2.35
97.9100
230.09
2.35
89.7600
210.85
2.35
953.9200
2,239.80
2.35
113.8600
267.23
2.35
47.2500
110.85
2.35
864.3000
2,026.78
2.34
62.6900
146.95
2.34
47.2500
110.71
2.34
6.7900
15.90
2.34
180.8100
423.10
2.34
2.4800
5.80
2.34
2,220.7600
5,192.14
2.34
94.1200
219.96
2.34
4.2700
9.97
2.33
240.5600
561.47
2.33
4.1400
9.66
2.33
231.7500
540.44
2.33
7.2900
16.99
2.33
8.9500
20.84
2.33
49.5300
115.31
2.33
258.8900
602.44
2.33
235.2700
547.00
2.32
2.1800
5.07
2.32
4.1400
9.62
2.32
2.5100
5.83
2.32
383.4600
890.01
2.32
1,616.3800
3,750.00
2.32
233.3100
540.35
2.31
120.0600
277.82
2.31
34.8700
80.62
2.31
410.1600
947.88
2.31
269.8200
623.28
2.31
61.9700
143.09
2.31
92.6300
213.79
2.31
290.4100
669.98
2.31
28.6400
66.04
2.31
17.8300
41.10
2.30
6.6200
15.25
2.30
300.0000
690.30
2.30
4,412.8400
10,149.53
2.30
1,000.0000
2,299.00
2.30
15.7400
36.17
2.30
9.0700
20.83
2.30
18.8500
43.26
2.29
9.8700
22.64
2.29
469.7000
1,076.08
2.29
3.0100
6.89
2.29
2,021.5500
4,625.31
2.29
27.6900
63.33
2.29
4.1400
9.46
2.29
3.8000
8.68
2.28
5.7800
13.20
2.28
1,759.5200
4,016.98
2.28
43.0000
98.13
2.28
2,447.0700
5,579.32
2.28
4.1400
9.43
2.28
56.5100
128.56
2.27
4.6400
10.55
2.27
4.5900
10.43
2.27
2.4800
5.63
2.27
708.5200
1,606.92
2.27
4.1400
9.39
2.27
9.2000
20.84
2.26
2.5600
5.79
2.26
14.5100
32.82
2.26
3,167.5100
7,158.57
2.26
174.4800
393.98
2.26
43.0000
96.97
2.25
30.1100
67.81
2.25
408.0000
918.41
2.25
754.1000
1,696.73
2.25
754.9700
1,697.93
2.25
2.2300
5.01
2.24
3.0100
6.75
2.24
2.5100
5.62
2.24
215.6100
482.97
2.24
2.8500
6.38
2.24
10.0800
22.54
2.23
9.3300
20.84
2.23
200.0000
446.60
2.23
251.5700
561.25
2.23
100.0000
223.00
2.23
3.0100
6.71
2.23
107.8800
240.36
2.22
2.8500
6.34
2.22
1,004.4700
2,232.94
2.22
139.9400
310.95
2.22
3.5700
7.93
2.22
30.9100
68.53
2.21
2.5100
5.56
2.21
792.4600
1,753.71
2.21
27.3100
60.41
2.21
646.4400
1,429.28
2.21
3,135.3000
6,929.01
2.21
803.6600
1,774.48
2.21
16.4100
36.18
2.20
4.1400
9.12
2.20
11.9400
26.30
2.20
43.0000
94.64
2.20
3,695.1000
8,129.22
2.20
3.0100
6.62
2.20
910.7400
1,999.99
2.20
915.7100
2,009.98
2.19
14.3700
31.53
2.19
911.9900
1,999.99
2.19
912.4000
1,999.98
2.19
912.8200
1,999.99
2.19
1,663.4000
3,642.85
2.19
1,093.5400
2,393.76
2.19
1,393.8700
3,049.79
2.19
5.4300
11.88
2.19
165.7700
362.37
2.19
155.0200
338.72
2.18
86.3000
188.48
2.18
4,347.8600
9,491.38
2.18
235.4900
513.84
2.18
921.0600
2,007.91
2.18
458.9200
999.99
2.18
1,306.6900
2,845.97
2.18
4.1400
9.01
2.18
459.5500
999.98
2.18
519.5500
1,130.02
2.17
922.8800
2,006.34
2.17
933.7700
2,029.08
2.17
1,854.9400
4,028.93
2.17
74.2100
161.11
2.17
4.9800
10.81
2.17
991.3500
2,149.25
2.17
611.5200
1,325.16
2.16
7.8500
16.99
2.16
505.4600
1,092.80
2.16
20.7600
44.84
2.16
259.8700
561.06
2.16
4.2000
9.06
2.15
2.5600
5.51
2.15
1,704.6300
3,670.07
2.15
239.6000
515.38
2.15
3,228.5400
6,941.36
2.15
300.0800
644.87
2.15
4.2000
9.01
2.15
175.2900
376.00
2.14
429.6900
920.83
2.14
4.1400
8.87
2.14
283.1100
606.14
2.14
3.7000
7.92
2.14
1,038.6000
2,221.57
2.14
19.2600
41.18
2.14
55.4500
118.50
2.14
1,018.9500
2,176.48
2.14
706.7600
1,508.93
2.13
4.1400
8.83
2.13
506.7300
1,080.86
2.13
368.6100
785.51
2.13
14,385.0400
30,640.14
2.13
274.7200
584.60
2.13
41.8900
89.10
2.13
2.3600
5.02
2.13
140.9800
299.58
2.12
59.6500
126.70
2.12
43.0000
91.29
2.12
6.7400
14.29
2.12
3.8000
8.05
2.12
4.1400
8.76
2.12
4.9600
10.49
2.11
14.0600
29.72
2.11
72.5800
153.29
2.11
2,303.1000
4,859.54
2.11
1,057.4300
2,230.12
2.11
4.1400
8.73
2.11
4.9900
10.51
2.11
3.0100
6.34
2.10
4.2000
8.83
2.10
16.7800
35.27
2.10
1,094.7200
2,300.01
2.10
2,133.1700
4,479.66
2.10
4.1400
8.69
2.10
43.0000
90.21
2.10
5.4900
11.51
2.09
4.2000
8.79
2.09
1,147.7600
2,399.97
2.09
3.0100
6.29
2.09
17.3200
36.18
2.09
3.0500
6.37
2.09
3.6200
7.55
2.08
10.0000
20.84
2.08
8.3400
17.36
2.08
1,446.1000
3,007.89
2.08
2.5100
5.22
2.08
2.4800
5.15
2.07
13.8200
28.66
2.07
43.0000
89.14
2.07
20.5800
42.54
2.07
17.5100
36.18
2.07
4.1400
8.55
2.06
10.8700
22.41
2.06
7.3400
15.12
2.06
8.7700
18.06
2.06
4.1400
8.52
2.06
10.1400
20.85
2.06
1,101.0400
2,262.64
2.05
13.5500
27.83
2.05
4.2000
8.62
2.05
503.6200
1,032.92
2.05
7,895.3200
16,185.41
2.05
4.1400
8.48
2.05
43.0000
88.06
2.04
20.7200
42.33
2.04
444.5200
907.71
2.04
1,648.8400
3,365.28
2.04
4.1400
8.45
2.04
849.8400
1,729.42
2.03
268.1500
545.42
2.03
1,276.7400
2,595.61
2.03
112.9100
229.43
2.03
4.2000
8.53
2.03
7,033.9000
14,278.82
2.03
3.0100
6.10
2.03
10.2800
20.84
2.02
47.1400
95.41
2.02
3,567.9200
7,214.33
2.02
4.2000
8.49
2.02
42.6600
86.17
2.02
1,000.0000
2,017.00
2.02
7.9400
16.01
2.01
3.0100
6.06
2.01
4.2000
8.45
2.01
597.5100
1,201.00
2.01
57.6600
115.84
2.01
4.1400
8.31
2.00
25.2400
50.51
2.00
6,218.5800
12,437.16
2.00
616.1800
1,231.13
2.00
3.0100
6.01
1.99
4.2000
8.36
1.99
73.8900
147.04
1.99
366.8700
728.24
1.98
4.2000
8.32
1.98
720.5300
1,427.37
1.98
1,020.4000
2,020.39
1.97
4.2000
8.28
1.97
182.4700
359.47
1.97
489.5400
963.41
1.97
6.8100
13.39
1.97
16.7800
32.97
1.96
4.2000
8.24
1.95
4.2000
8.20
1.95
28.6500
55.87
1.95
4.9600
9.65
1.94
5.7400
11.16
1.94
4.2000
8.16
1.94
500.0000
968.00
1.94
3.0100
5.82
1.93
4.2000
8.12
1.93
16.7800
32.42
1.93
131.1800
252.52
1.92
4.2000
8.08
1.92
802.4600
1,541.53
1.92
3.0100
5.78
1.92
3.8000
7.28
1.91
4.2000
8.04
1.91
437.4000
835.43
1.90
7.2100
13.73
1.90
13,095.9000
24,882.21
1.90
8.4500
16.02
1.90
4.2000
7.96
1.89
3.0100
5.69
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
25.4800
48.00
1.88
16.0000
30.08
1.88
4.2000
7.88
1.87
1,003.0100
1,878.64
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
910.2200
1,693.92
1.86
2,287.5300
4,254.81
1.86
7.2100
13.40
1.86
81.1400
150.60
1.85
6,091.0800
11,268.50
1.85
4.2000
7.76
1.84
3.0100
5.54
1.84
4.2000
7.72
1.84
210.3100
386.55
1.84
4.0700
7.48
1.84
1,137.8700
2,087.99
1.83
1,467.8200
2,686.11
1.83
3.0100
5.50
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.81
1,000.0000
1,813.00
1.81
4.2000
7.61
1.81
3.0100
5.45
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
166.6600
300.15
1.80
5,628.9000
10,132.02
1.80
3.0100
5.41
1.79
4.2000
7.53
1.79
326.6200
584.98
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
1,102.7300
1,966.17
1.78
513.0100
913.16
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
32.4800
57.42
1.77
20.0000
35.32
1.77
3.0100
5.31
1.76
1,164.0700
2,048.76
1.76
4.2000
7.39
1.75
994.9000
1,741.08
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
5,063.6900
8,608.27
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
213.1400
360.21
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
549.4500
923.63
1.68
30.0000
50.40
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
122.3500
202.73
1.65
682.4400
1,126.03
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
30.8200
50.14
1.63
1,000.0000
1,625.00
1.62
4.2000
6.82
1.62
314.6600
509.75
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
2,654.0100
4,246.42
1.59
674.7600
1,074.89
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
1,558.0600
2,466.41
1.58
10.0000
15.80
1.58
668.2000
1,053.75
1.58
12.6900
19.99
1.57
664.8800
1,045.86
1.57
1,930.5400
3,030.95
1.57
8.0000
12.55
1.56
4.2000
6.56
1.56
100.0000
156.00
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
13.4600
20.85
1.55
2,100.0000
3,250.80
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
1,008.0000
1,542.24
1.53
7.7500
11.83
1.52
67.2400
102.41
1.52
2,414.9600
3,670.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
4,486.8400
6,730.26
1.50
1,500.0000
2,244.00
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
526.7000
784.78
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
688.7000
999.99
1.45
60.0000
87.00
1.45
4.2000
6.09
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
1,004.2000
1,418.93
1.41
4.2000
5.91
1.40
4,931.8800
6,904.63
1.40
186.1200
260.38
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
83.0700
114.64
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
4.2000
5.73
1.36
4.2000
5.70
1.36
88.6400
120.20
1.35
4.2000
5.67
1.35
3,801.4300
5,131.93
1.35
26.5000
35.64
1.34
504.2000
674.62
1.34
4.0000
5.34
1.33
504.2000
671.09
1.33
4.2000
5.57
1.32
15.1100
19.99
1.32
284.2300
375.18
1.32
1,504.2000
1,982.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
2,443.0700
3,175.99
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.25
80.3200
100.00
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
4.2000
5.17
1.23
424.4800
519.99
1.22
4.2000
5.14
1.22
24.0100
29.29
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
4.2000
5.06
1.20
497.5200
597.02
1.19
30.9600
36.87
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
124.3500
145.24
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.13
10.4700
11.87
1.13
300.0000
339.00
1.13
5.1200
5.76
1.12
1,571.2100
1,761.33
1.12
17,312.5100
19,390.01
1.11
41.5800
46.20
1.11
243.4100
270.19
1.10
5.6600
6.24
1.10
1,786.8100
1,965.49
1.09
200.0000
218.00
1.08
50.0000
54.15
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
1,424.6000
1,495.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
Recent Trades
Price
Size
Time
2.3520
47.2500
23:33:38
2.3510
14.4600
23:33:48
2.3530
47.2500
23:34:42
2.3530
43.6300
23:34:42
2.3530
21.7700
23:34:42
2.3530
16.6700
23:34:42
2.3540
29.5100
23:34:42
2.3550
23.2700
23:34:42
2.3550
29.5100
23:34:42
2.3560
0.8200
23:34:42
2.3560
47.2500
23:34:42
2.3570
12.2300
23:34:42
2.3570
12.2300
23:34:42
2.3570
14.3700
23:34:42
2.3580
42.2400
23:34:42
2.3580
14.2700
23:34:42
2.3560
18.0100
23:34:43
2.3590
42.6700
23:34:43
2.3590
42.4900
23:34:43
2.3600
47.2500
23:34:43
2.3600
68.4700
23:34:43
2.3610
17.7100
23:34:43
2.3610
42.4900
23:34:43
2.3610
4.1400
23:34:43
2.3620
42.4900
23:35:21
2.3630
47.2500
23:35:21
2.3630
42.4800
23:35:21
2.3630
36.3300
23:35:21
2.3640
47.2500
23:35:21
2.3640
3.4900
23:35:21
2.3640
42.4500
23:35:21
2.3640
25.0500
23:35:21
2.3650
47.2500
23:35:21
2.3650
42.4200
23:35:21
2.3650
24.4300
23:35:21
2.3660
42.3900
23:35:21
2.3650
8.3000
23:35:21
2.3650
8.3000
23:35:21
2.3650
17.7300
23:35:21
2.3670
42.3200
23:35:21
2.3660
14.2600
23:35:21
2.3680
3.0100
23:35:21
2.3680
42.3400
23:35:21
2.3690
42.3100
23:35:21
2.3670
11.4000
23:35:37
2.3680
42.2200
23:36:47
2.3690
22.2500
23:36:47
2.3700
47.2500
23:37:59
2.3700
32.9000
23:37:59
2.3710
3.4800
23:38:01
2.3710
4.1400
23:38:01
2.3710
2.6500
23:38:01
2.3720
42.2200
23:38:01
2.3740
2.1300
23:38:07
2.3760
8.1100
23:38:13
2.3730
39.1900
23:38:52
2.3720
47.2500
23:38:52
2.3710
47.2500
23:38:52
2.3710
28.5500
23:38:52
2.3700
47.2500
23:38:52
2.3700
28.6200
23:38:52
2.3690
47.2500
23:38:52
2.3690
3.4700
23:38:52
2.3710
47.2500
23:38:53
2.3710
28.5300
23:38:53
2.3710
31.1500
23:38:55
2.3730
22.6300
23:38:58
2.3730
47.2500
23:38:58
2.3730
47.2500
23:39:05
2.3730
38.4700
23:39:05
2.3760
47.2500
23:39:13
2.3760
7.8500
23:39:13
2.3770
5.9000
23:39:25
2.3770
4.1600
23:39:25
2.3770
11.6900
23:39:32
2.3760
67.7500
23:39:36
2.3760
0.0100
23:40:01
2.3750
2.8000
23:40:01
2.3780
2.9200
23:40:03
2.3780
7.0700
23:40:33
2.3760
16.5800
23:41:03
2.3760
9.9200
23:41:03
2.3760
16.6400
23:41:03
2.3750
26.5000
23:41:03
2.3750
29.8600
23:41:44
2.3750
7.4700
23:41:45
2.3740
47.2500
23:41:45
2.3730
25.3700
23:41:45
2.3730
19.9100
23:41:45
2.3740
6.1200
23:41:47
2.3730
47.2500
23:43:11
2.3740
5.1900
23:43:11
2.3720
47.2500
23:44:12
2.3720
2.7500
23:44:12
2.3730
20.4000
23:44:28
2.3730
21.0000
23:44:28
2.3740
17.7000
23:46:03
2.3740
17.7000
23:46:03
2.3740
4.6600
23:48:14
2.3760
7.3200
23:48:21