Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.17
Open
1.21700000
Low
1.15900000
High
1.22300000
Vol
394,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.42
45.8700
156.88
3.42
1.9900
6.80
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
6,092.9700
20,003.22
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.23
9.1800
29.65
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
835.3800
2,589.68
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
527.7000
1,530.33
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
67.2100
181.47
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
15,429.4900
38,882.31
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
759.1400
1,897.85
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
80.7000
196.91
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
937.2200
2,249.33
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
5,527.9100
12,714.19
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
12.9900
29.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.28
3,971.9900
9,060.11
2.27
3.6800
8.35
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
552.9900
1,244.23
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
234.4800
520.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,379.5100
3,034.92
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
748.6500
1,609.60
2.15
14.8100
31.83
2.14
55.1500
117.86
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,898.9700
3,987.84
2.09
3.5000
7.32
2.09
44.9500
93.95
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
179.7500
361.30
2.01
100.0000
200.50
2.00
75.4900
151.06
2.00
13,130.6600
26,261.32
2.00
120.3700
240.62
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
12.5200
24.79
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
27.0000
52.89
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
15.9300
31.06
1.94
3.5000
6.80
1.94
51.6900
100.28
1.93
8.2900
16.02
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
5,456.3400
10,367.05
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
209.3700
396.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
118.5700
220.54
1.85
309.2900
572.81
1.85
341.1300
631.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.84
17.4200
32.00
1.83
11.6300
21.29
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
34,550.2800
62,190.50
1.80
3.5000
6.29
1.80
5.0000
8.98
1.79
343.2700
614.45
1.78
3.5400
6.32
1.78
20.4800
36.45
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,554.3600
2,720.13
1.75
1,550.0800
2,707.99
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
160.8000
278.99
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
3.5000
6.03
1.72
71.0200
122.15
1.72
27.0000
46.36
1.71
6.5800
11.25
1.70
1,834.1300
3,118.02
1.70
26.6000
45.17
1.69
97.3000
164.63
1.69
117.1900
198.05
1.68
8.7500
14.71
1.68
30.6400
51.48
1.67
18.5200
30.93
1.67
3.7900
6.33
1.67
50.0000
83.25
1.65
769.2400
1,269.25
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
4.0900
6.72
1.64
3.8600
6.33
1.64
50.0000
81.75
1.63
37.7000
61.45
1.63
7.9200
12.89
1.63
362.9200
589.75
1.62
12.5300
20.30
1.61
2,007.6400
3,234.31
1.61
485.1200
781.04
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
62.4200
100.00
1.60
1,236.0000
1,977.60
1.60
27.0000
43.17
1.59
6.4600
10.29
1.59
3,188.5700
5,069.83
1.59
3.5300
5.60
1.58
67.2100
106.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.56
38.4500
59.98
1.56
39.8000
61.97
1.56
207.2900
322.34
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
457.4800
709.09
1.55
3.8800
6.01
1.54
147.9400
227.09
1.53
116.3800
178.06
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
871.8900
1,327.89
1.52
1,463.9900
2,225.26
1.52
48.9100
74.29
1.52
42.9200
65.02
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
1,449.9200
2,174.88
1.50
274.7500
411.85
1.50
100.1300
149.99
1.50
4.2400
6.34
1.50
8.1400
12.17
1.49
505.9300
753.84
1.49
308.2500
458.68
1.48
400.0000
592.80
1.48
4,040.0000
5,979.20
1.48
91.0100
134.24
1.47
24.6400
36.25
1.47
384.6200
565.39
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
15.2100
22.24
1.46
4.1300
6.03
1.46
19.9200
29.08
1.46
10.6900
15.60
1.46
25.6600
37.34
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
815.9700
1,183.16
1.45
24.6300
35.59
1.44
54.3800
78.31
1.44
4.4100
6.34
1.43
514.3000
736.48
1.43
122.6300
175.36
1.43
691.0000
986.75
1.43
138.2200
196.96
1.42
31.7300
45.18
1.42
108.1900
153.63
1.42
3,735.8600
5,293.71
1.41
7.0000
9.90
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
3.9900
5.60
1.40
400.0000
560.80
1.40
2,290.6300
3,206.88
1.40
20,424.6500
28,574.09
1.40
1,300.8600
1,818.60
1.40
18.1200
25.31
1.40
17.1700
23.95
1.39
82.1700
114.54
1.39
340.0500
473.01
1.39
257.0300
357.27
1.39
4.2100
5.83
1.38
1,421.5500
1,963.16
1.38
329.6000
454.85
1.38
726.7000
1,002.12
1.38
79.9200
109.89
1.37
4.2100
5.77
1.37
70.1600
96.12
1.36
484.5100
658.93
1.36
5.1500
7.00
1.36
4.2100
5.71
1.36
1,810.3200
2,454.79
1.35
4.1400
5.61
1.35
1,145.0600
1,545.83
1.35
6,977.4300
9,412.55
1.35
1,421.5400
1,914.81
1.35
87.8500
118.16
1.34
368.1100
494.00
1.34
6.7100
9.00
1.34
3,171.1500
4,249.34
1.34
481.5300
643.32
1.33
553.9800
736.79
1.33
4.2100
5.59
1.32
13.4600
17.82
1.32
171.8500
226.84
1.32
19.2100
25.30
1.32
5,817.6800
7,656.07
1.31
4.2100
5.53
1.31
28.8000
37.81
1.31
159.4500
208.88
1.30
5,896.6800
7,665.68
1.30
3,097.7700
4,024.00
1.30
132.8000
171.98
1.29
196.0000
252.45
1.29
4.2100
5.41
1.28
161.2800
206.44
1.28
20.1600
25.72
1.27
581.7800
740.02
1.27
4.2100
5.35
1.27
51.4500
65.08
1.26
160.7200
202.51
1.26
4.2100
5.29
1.25
94.6100
118.26
1.25
49.9400
62.33
1.24
1,866.0700
2,319.53
1.24
4.2100
5.23
1.23
4.0600
5.00
1.23
4.2100
5.17
1.23
5.7100
6.99
1.22
30.1600
36.80
1.22
323.2300
393.69
1.22
4.1100
5.00
1.22
4.1200
5.01
1.21
4.2100
5.11
1.21
259.9100
314.49
1.21
139.2400
167.92
1.21
49.0600
59.12
1.20
302.5700
363.69
1.20
94.5000
113.49
1.20
140.2200
168.26
1.20
20.3200
24.30
1.20
155.9600
186.37
1.19
1,644.3200
1,961.67
1.19
94.5000
112.64
1.19
128.1500
152.63
1.19
347.6200
413.67
1.19
222.8600
264.76
1.19
94.5000
112.17
1.19
406.0000
481.52
1.19
221.8800
262.93
1.18
94.5000
111.89
1.18
392.2000
463.97
1.18
1,064.4900
1,258.23
1.18
1,391.6100
1,643.49
1.18
286.4400
338.00
1.18
393.0300
463.38
1.18
953.6800
1,123.44
1.18
986.1700
1,160.72
1.18
1,050.4400
1,235.32
1.18
951.4700
1,117.98
1.17
1,038.9300
1,219.70
1.17
699.7400
820.80
1.17
498.1600
583.84
1.17
322.9700
378.20
1.17
1.17
723.9000
846.96
1.17
1,109.1600
1,296.61
1.17
1,155.3000
1,349.39
1.17
993.2600
1,159.13
1.17
907.1700
1,057.76
1.17
990.6500
1,154.11
1.16
1,262.2200
1,469.22
1.16
1,270.5600
1,477.66
1.16
696.0200
808.78
1.16
769.4700
893.35
1.16
1,593.0600
1,847.95
1.16
264.4000
306.44
1.16
878.1800
1,016.93
1.16
1,466.7600
1,697.04
1.16
342.4400
395.86
1.16
569.3100
657.55
1.15
258.1000
297.85
1.15
563.6200
649.85
1.15
361.4000
416.33
1.15
239.3900
275.54
1.15
349.7700
402.24
1.15
372.2100
427.67
1.15
239.0100
274.38
1.15
94.5000
108.39
1.15
222.3200
254.78
1.15
94.5000
108.20
1.14
1,687.4500
1,930.44
1.14
869.0900
993.37
1.14
418.0200
477.38
1.14
488.3700
557.23
1.14
98.8900
112.73
1.14
26.7600
30.43
1.14
11.6900
13.28
1.14
103.7200
117.72
1.13
4.4300
5.01
1.13
638.9400
722.00
1.13
891.4200
1,006.41
1.13
98.9400
111.60
1.13
4.4500
5.01
1.12
94.5000
105.84
1.11
4.5000
5.01
1.11
9.1200
10.12
1.10
211.4600
232.61
1.10
10.8300
11.89
1.09
4.7000
5.10
1.08
278.1300
300.38
1.08
11.1000
11.97
1.06
188.6700
199.99
1.05
12,734.0800
13,396.25
1.05
28.3600
29.78
1.05
4.7800
5.00
1.04
38.5000
39.96
1.02
34.2400
34.99
1.01
35.0000
35.35
1.01
20.0100
20.13
1.00
153.7600
153.76
1.00
11.9300
11.87
0.99
5.1200
5.04
0.98
72.5900
70.92
0.95
54.3600
51.81
0.95
227.3600
215.99
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
151.5800
136.42
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
17.0400
15.00
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
98.7000
83.99
0.85
281.7600
239.50
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,944.0900
1,555.27
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.70
2,643.9600
1,850.77
0.69
12.5000
8.63
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
728.7900
437.27
0.60
546.2100
324.99
0.58
9.2800
5.41
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.48
25,228.1200
12,134.73
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.1690
8.7300
23:04:51
1.1700
9.1600
23:05:31
1.1690
7.0800
23:05:51
1.1690
5.5200
23:06:41
1.1690
6.1100
23:06:51
1.1710
11.9000
23:07:16
1.1710
11.9000
23:07:16
1.1710
11.9000
23:07:16
1.1710
11.9000
23:07:16
1.1690
5.9700
23:07:36
1.1690
5.3800
23:07:51
1.1690
5.7400
23:08:31
1.1690
5.9300
23:08:51
1.1690
6.2300
23:09:36
1.1690
7.0800
23:09:51
1.1690
6.0100
23:10:51
1.1690
7.0800
23:11:51
1.1690
7.4500
23:12:51
1.1690
5.4000
23:13:51
1.1690
5.7800
23:14:51
1.1700
94.8000
23:15:25
1.1700
150.3000
23:15:25
1.1700
379.7700
23:15:25
1.1700
125.5300
23:15:25
1.1700
6.4100
23:15:25
1.1710
25.6000
23:15:25
1.1700
12.0800
23:15:51
1.1710
14.9000
23:16:28
1.1710
35.2000
23:16:28
1.1710
10.6600
23:16:31
1.1710
5.5200
23:16:51
1.1710
6.8200
23:17:26
1.1710
7.3000
23:17:51
1.1700
5.8000
23:18:41
1.1700
6.1600
23:18:51
1.1700
6.7500
23:19:36
1.1700
6.5600
23:19:51
1.1700
6.8600
23:20:51
1.1700
7.2200
23:21:51
1.1690
6.5100
23:22:51
1.1690
1.2300
23:23:51
1.1690
4.3000
23:23:51
1.1690
5.7000
23:24:51
1.1690
0.5600
23:24:51
1.1700
6.4100
23:25:07
1.1700
7.2600
23:25:51
1.1710
6.8600
23:26:51
1.1710
5.4700
23:27:51
1.1710
16.0400
23:28:03
1.1710
855.2600
23:28:03
1.1700
10.1400
23:28:51
1.1700
11.9800
23:29:26
1.1700
5.3500
23:29:51
1.1700
42.8200
23:30:02
1.1690
7.4300
23:30:31
1.1690
6.4300
23:30:51
1.1690
51.1300
23:31:14
1.1690
120.8000
23:31:14
1.1690
148.0000
23:31:14
1.1690
6.7800
23:31:31
1.1690
6.9000
23:31:51
1.1690
6.1300
23:32:26
1.1690
15.4900
23:32:26
1.1690
94.5000
23:32:26
1.1690
20.7900
23:32:26
1.1690
123.6900
23:32:26
1.1690
8.8100
23:32:51
1.1690
10.9100
23:33:31
1.1690
6.1100
23:33:51
1.1690
6.6300
23:34:41
1.1700
28.2400
23:34:45
1.1700
7.6700
23:34:51
1.1700
6.7800
23:35:41
1.1700
7.2900
23:35:51
1.1690
7.0800
23:36:41
1.1690
6.6100
23:36:51
1.1700
6.4100
23:37:50
1.1700
6.6500
23:37:51
1.1700
16.7400
23:38:00
1.1690
5.5800
23:38:51
1.1690
6.1500
23:39:51
1.1690
7.0200
23:40:51
1.1680
131.1800
23:41:40
1.1680
94.5000
23:41:40
1.1690
28.3000
23:41:40
1.1690
28.3000
23:41:40
1.1680
6.9400
23:41:51
1.1680
6.7300
23:42:31
1.1690
7.4500
23:42:51
1.1690
6.1500
23:43:51
1.1690
5.5800
23:44:41
1.1690
5.4100
23:44:51
1.1700
19.1600
23:45:00
1.1700
5.3800
23:45:36
1.1690
6.7600
23:45:51
1.1700
6.4100
23:46:38
1.1700
6.4100
23:46:51
1.1700
9.4000
23:47:35
1.1700
7.0300
23:47:51
1.1700
7.1700
23:48:51