Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0636
Open
0.06760000
Low
0.06150000
High
0.06890000
Vol
13,683,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
21.9800
10.00
0.45
3,321.3200
1,501.24
0.45
4,113.4200
1,851.04
0.45
22.3200
10.04
0.45
2,500.0000
1,119.25
0.45
540.1600
241.45
0.45
236.4300
105.59
0.45
1,586.4300
708.34
0.45
24.1300
10.75
0.44
186.6200
82.99
0.44
111.0100
49.26
0.44
509.8200
225.54
0.44
141.3000
62.45
0.44
22.3200
9.85
0.44
30.3000
13.36
0.44
1,736.8100
764.20
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
370.3200
159.24
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
4,386.4500
1,754.58
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,337.7000
4,564.95
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
598.2000
216.19
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,899.7300
1,714.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
340.7700
109.05
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
842.8300
252.85
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
701.5100
202.60
0.29
200.0000
57.70
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
2,321.3600
417.84
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
487.3200
83.82
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
240.8700
40.80
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
62,814.2300
10,270.13
0.16
87.3000
14.13
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
10,941.4000
1,750.62
0.16
53.5400
8.54
0.16
15,001.3700
2,383.72
0.16
229.3500
35.55
0.15
138.7600
21.37
0.15
1,313.2000
200.00
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
19,935.6300
2,990.34
0.15
691.0800
102.97
0.15
84.0800
12.52
0.15
100.0000
14.87
0.15
431.6500
63.88
0.15
34.1600
5.00
0.15
136.3400
19.91
0.14
34.6700
5.00
0.14
68,110.5400
9,671.70
0.14
787.1300
110.51
0.14
5,071.3000
709.98
0.14
1,006.0000
140.54
0.14
105.0500
14.63
0.14
362.0200
49.96
0.14
111.6400
15.31
0.14
157.7600
21.61
0.14
2,797.2000
380.42
0.14
2,250.1800
304.90
0.14
26,277.8100
3,547.50
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
4,091.8800
546.68
0.13
174.7500
23.31
0.13
4,903.6400
653.16
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
39.9600
5.23
0.13
12,743.3500
1,656.64
0.13
38.5600
5.00
0.13
61.3800
7.85
0.13
119.7500
15.21
0.13
61.7300
7.77
0.13
116.6600
14.63
0.13
1,670.9800
208.87
0.12
245.7500
30.67
0.12
62.1100
7.70
0.12
40.8200
5.04
0.12
50.2500
6.20
0.12
2,376.4800
291.12
0.12
62.5000
7.62
0.12
402.6700
48.96
0.12
41.3300
5.00
0.12
97.5000
11.74
0.12
1,038,538.8700
124,624.66
0.12
62.9200
7.54
0.12
606.2600
72.51
0.12
75,887.4500
8,954.72
0.12
105.7600
12.47
0.12
7,730.2700
900.58
0.12
2,286.2600
265.66
0.12
63.7500
7.40
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
8,146.9700
936.90
0.11
95.5300
10.98
0.11
346.9600
39.83
0.11
90.5600
10.38
0.11
865.5500
99.11
0.11
1,800.0000
205.56
0.11
154.7300
17.65
0.11
90.6000
10.28
0.11
108.3900
12.28
0.11
80.1000
9.02
0.11
1,059.6100
118.89
0.11
49.9500
5.57
0.11
265.4700
29.49
0.11
45.1300
5.01
0.11
65.0700
7.18
0.11
2,081.2100
228.93
0.11
645.7800
70.84
0.11
168.7500
18.48
0.11
2,325.4200
253.47
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
65.5600
7.11
0.11
3,135.3000
338.61
0.11
24,218.2800
2,603.47
0.11
46.6500
5.00
0.11
66.0000
7.04
0.11
2,069.4100
220.39
0.11
50,670.2500
5,371.05
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
27,438.1400
2,881.00
0.10
66.4700
6.97
0.10
12,122.9500
1,260.79
0.10
309.6700
31.90
0.10
173.0000
17.80
0.10
60.9900
6.27
0.10
69.6900
7.11
0.10
1,802.1500
182.92
0.10
67.4800
6.83
0.10
157,247.0000
15,724.70
0.10
367.0400
36.67
0.10
125.5000
12.52
0.10
51.0900
5.09
0.10
60,000.0000
5,976.00
0.10
68.0200
6.76
0.10
3,568.3200
353.26
0.10
40,735.5500
4,028.75
0.10
2,601.9100
257.07
0.10
8,773.9800
864.24
0.10
32,534.2400
3,188.36
0.10
8,807.7300
862.28
0.10
8,115.6000
793.71
0.10
241.8400
23.60
0.10
128.3600
12.50
0.10
8,983.8900
869.64
0.10
194.1600
18.74
0.10
109.3700
10.50
0.10
9,608.2900
921.44
0.10
3,139.0500
300.72
0.10
750.2800
71.35
0.10
5,669.3500
538.59
0.09
8,406.3300
797.76
0.09
69.6700
6.56
0.09
8,613.2500
808.78
0.09
1,547.8600
144.88
0.09
72.1000
6.73
0.09
1,826.8300
169.90
0.09
4,797.2900
445.67
0.09
84.2000
7.81
0.09
70.2400
6.50
0.09
114.1300
10.50
0.09
2,838.9300
260.33
0.09
97,687.7500
8,909.12
0.09
355.4200
32.34
0.09
1,095.2700
99.56
0.09
84.2000
7.64
0.09
1,848.1500
167.26
0.09
4,741.6600
426.75
0.09
278.3900
25.00
0.09
461.0700
41.31
0.09
123.5900
11.05
0.09
5,543.9200
493.41
0.09
146.3200
12.96
0.09
554.8100
48.99
0.09
8,465.0600
744.93
0.09
14,568.2800
1,279.09
0.09
1,346.4700
117.55
0.09
120.9200
10.52
0.09
692.4700
59.97
0.09
491.7400
42.44
0.09
8,429.2300
716.48
0.08
156.1100
13.21
0.08
682.1200
57.64
0.08
14,786.5500
1,242.07
0.08
12,474.6200
1,046.62
0.08
4,624.4700
386.14
0.08
3,846.0000
319.22
0.08
1,752.3900
145.10
0.08
84.2000
6.96
0.08
1,000.0000
82.60
0.08
562.3700
46.40
0.08
305.7500
25.19
0.08
1,218.0200
100.00
0.08
16,633.8300
1,363.97
0.08
318.2100
25.90
0.08
25,857.3700
2,094.45
0.08
84.2000
6.80
0.08
664.2200
53.54
0.08
103.3500
8.32
0.08
3,343.3700
267.80
0.08
48,690.1300
3,895.21
0.08
883.3800
70.58
0.08
63.2100
5.01
0.08
35,141.6700
2,776.19
0.08
445.2300
34.82
0.08
3,995.0800
311.62
0.08
2,547.3800
197.42
0.08
5,573.6600
430.84
0.08
84.2000
6.50
0.08
2,773.6100
213.57
0.08
9,384.4400
713.22
0.08
7,200.0900
546.49
0.08
3,320.0500
251.66
0.08
2,842.3100
214.59
0.08
84.2000
6.35
0.08
16,693.3000
1,252.00
0.07
13,913.6400
1,040.74
0.07
37,669.6900
2,787.56
0.07
801.2200
59.21
0.07
84.2000
6.21
0.07
18,492.3900
1,359.19
0.07
8,192.5900
599.70
0.07
202.2600
14.64
0.07
84.2000
6.07
0.07
2,934.3600
211.27
0.07
78.2100
5.60
0.07
77.0400
5.50
0.07
4,524.6200
321.25
0.07
287.6700
20.34
0.07
84.2000
5.93
0.07
221.1800
15.53
0.07
62,974.1700
4,408.19
0.07
1,506.9300
105.33
0.07
80.4600
5.60
0.07
75.6500
5.25
0.07
15,327.6600
1,062.21
0.07
1,433.3100
98.90
0.07
84.2000
5.79
0.07
76.5400
5.25
0.07
5,917.5600
403.58
0.07
82.6000
5.60
0.07
7,999.9900
541.60
0.07
84.2000
5.67
0.07
78.3600
5.25
0.07
157.4400
10.50
0.07
3,529.2300
234.34
0.07
79.3100
5.25
0.07
84.7200
5.60
0.07
2,427.4800
160.21
0.07
11,818.5500
777.66
0.07
164.1100
10.78
0.07
27,743.0500
1,819.94
0.07
160.3200
10.50
0.07
3,768.8300
246.48
0.07
24,487.3400
1,599.02
0.07
25,884.3400
1,687.66
0.06
8,864.0000
575.27
0.06
2,650.6400
171.76
0.06
2,842.8200
183.93
0.06
9,787.5300
632.27
0.06
12,987.5400
837.70
0.06
10,220.3400
658.19
0.06
11,721.2900
753.68
0.06
20,327.7900
1,305.04
0.06
23,756.5700
1,522.80
0.06
17,699.8400
1,132.79
0.06
37,481.2800
2,395.05
0.06
31,498.9300
2,009.63
0.06
40,060.6300
2,551.86
0.06
50,008.0200
3,180.51
0.06
0.06
52,534.3000
3,330.67
0.06
290,755.5300
18,404.83
0.06
40,563.8200
2,563.63
0.06
315,223.9500
19,890.63
0.06
44,668.3400
2,814.11
0.06
102,548.5100
6,450.30
0.06
606,004.9700
38,057.11
0.06
25,783.8800
1,616.65
0.06
41,796.7900
2,616.48
0.06
21,438.2200
1,339.89
0.06
20,150.4800
1,257.39
0.06
13,593.6900
846.89
0.06
6,970.6900
433.58
0.06
2,250.0000
139.73
0.06
8,873.0000
550.13
0.06
15,543.7300
962.16
0.06
15,565.2400
961.93
0.06
2,250.0000
138.83
0.06
3,763.0000
231.80
0.06
4,788.7500
294.51
0.06
2,250.0000
138.15
0.06
2,512.4100
154.01
0.06
12,250.5700
749.73
0.06
5,954.1900
363.80
0.06
3,479.5000
212.25
0.06
2,250.0000
136.35
0.06
35,398.7600
2,141.62
0.06
87.2100
5.25
0.06
2,337.3600
140.48
0.06
7,794.3600
467.66
0.06
83.4800
5.00
0.06
2,250.0000
134.33
0.06
264.2700
15.75
0.06
936.4400
55.25
0.06
178.2800
10.50
0.06
2,250.0000
132.08
0.06
3,339.6000
195.70
0.06
172.8600
10.10
0.06
540.3600
31.50
0.06
4,653.2000
269.89
0.06
2,250.0000
130.28
0.06
6,051.0400
349.75
0.06
68,100.0000
3,902.13
0.06
381.7600
21.80
0.06
877.1900
50.00
0.06
377.4800
21.29
0.06
183.7700
10.33
0.06
7,871.4200
440.80
0.06
1,672.6600
93.00
0.06
337.3000
18.72
0.06
4,345.4400
239.00
0.05
27,322.4000
1,500.00
0.05
5,000.0000
272.50
0.05
2,276.3900
122.93
0.05
6,529.8400
350.00
0.05
5,200.0000
278.20
0.05
94.3400
5.00
0.05
1,377.9900
72.34
0.05
6,000.0000
312.60
0.05
3,000.0000
154.80
0.05
12,095.3400
621.70
0.05
97.4700
5.00
0.05
1,960.7800
100.00
0.05
17,447.7800
872.39
0.05
2,032.5200
100.00
0.05
2,000.0000
98.00
0.05
489.8700
23.76
0.05
318.3300
15.28
0.05
250.0000
11.93
0.05
1,058.5000
50.28
0.05
115.9400
5.50
0.05
106.5900
5.01
0.05
214.1300
10.00
0.05
118.6400
5.50
0.05
21,598.2700
1,000.00
0.05
541.1200
25.00
0.05
434.7800
20.00
0.05
4,000.0000
182.40
0.05
120.6600
5.49
0.05
120.9500
5.49
0.05
554.3200
25.00
0.05
410.0000
18.45
0.04
123.6200
5.50
0.04
248.8600
11.00
0.04
487.1800
21.44
0.04
126.6900
5.51
0.04
275.3600
11.90
0.04
116.0100
5.00
0.04
350.0000
15.05
0.04
11,709.6000
500.00
0.04
123.8200
5.25
0.04
19,071.4100
801.00
0.04
850.9700
35.15
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
247.5200
10.00
0.04
9,198.5000
367.94
0.04
296.8700
11.64
0.04
11,499.2700
446.17
0.04
132.1200
5.10
0.04
2,356.9100
90.03
0.04
15,142.4200
576.93
0.04
8,156.6600
309.95
0.04
158.2300
6.00
0.04
191.4800
7.20
0.04
146.8800
5.48
0.04
837.8300
31.00
0.04
118,888.7900
4,327.55
0.04
277.7700
10.00
0.04
531.3000
19.07
0.04
304.7000
10.88
0.04
885.7100
31.00
0.03
289.8500
10.00
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
311.5300
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
50,141.7200
1,514.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
88,652.4900
2,500.00
0.03
1,785.7100
50.00
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
1,615.2100
38.28
0.02
2,136.7500
50.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0634
469.6000
19:30:44
0.0634
469.6000
19:30:54
0.0634
2,109.8600
19:30:57
0.0634
12,108.2200
19:30:57
0.0635
350.9500
19:31:51
0.0635
469.0000
19:32:17
0.0636
468.9000
19:34:28
0.0636
83.2700
19:34:36
0.0636
385.5300
19:34:36
0.0637
468.3000
19:34:44
0.0637
468.0000
19:34:48
0.0637
468.0000
19:34:48
0.0637
468.0000
19:34:48
0.0637
468.2000
19:34:48
0.0637
421.9400
19:35:05
0.0637
45.5600
19:35:05
0.0637
467.5000
19:35:05
0.0638
467.4000
19:35:05
0.0638
467.5000
19:35:05
0.0637
468.7300
19:36:04
0.0637
467.3000
19:36:29
0.0637
467.5000
19:36:38
0.0637
132.1300
19:37:04
0.0636
2,250.0000
19:37:04
0.0636
622.3000
19:37:04
0.0636
2,719.7000
19:37:04
0.0636
3,100.7900
19:37:04
0.0636
467.5000
19:37:04
0.0636
467.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
471.7000
19:37:04
0.0636
471.7000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
471.7000
19:37:04
0.0636
314.5000
19:37:04
0.0636
314.5000
19:37:04
0.0636
670.0100
19:37:04
0.0636
155.6400
19:37:04
0.0636
467.1000
19:37:05
0.0636
404.2400
19:37:05
0.0636
485.5100
19:37:05
0.0635
3,176.7700
19:40:48
0.0635
94.5000
19:40:48
0.0635
1,560.0000
19:40:48
0.0635
810.0000
19:40:48
0.0635
810.1000
19:40:48
0.0635
810.1000
19:40:48
0.0635
810.0000
19:40:48
0.0635
472.5000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
472.5000
19:40:48
0.0635
315.0000
19:40:48
0.0635
472.5000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
315.0000
19:40:48
0.0635
472.5000
19:40:48
0.0635
315.0000
19:40:48
0.0635
472.5000
19:40:48
0.0635
1,329.7900
19:42:52
0.0635
157.6100
19:46:21
0.0635
1,868.0500
19:47:32
0.0636
233.9000
19:47:32
0.0636
233.9000
19:47:32
0.0636
1,352.2000
19:47:41
0.0635
1,560.0000
19:50:00
0.0635
94.5000
19:50:00
0.0635
1,201.4600
19:50:00
0.0634
2,250.0000
19:50:00
0.0634
2,954.6700
19:50:00
0.0634
473.2000
19:50:00
0.0634
315.5000
19:50:00
0.0634
315.5000
19:50:00
0.0634
315.5000
19:50:00
0.0634
1,643.1000
19:50:00
0.0634
1,643.2000
19:50:00
0.0634
32.1700
19:50:00
0.0635
1,246.4800
19:50:03
0.0635
1,200.0000
19:50:03
0.0635
859.3100
19:51:24
0.0635
1,390.6900
19:51:27
0.0635
1,340.2800
19:51:27
0.0635
468.6000
19:53:03
0.0635
102.1500
19:53:22
0.0636
468.7000
19:53:22
0.0635
468.6000
19:53:53
0.0636
468.3000
19:53:53