English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0037
Open
0.00380000
Low
0.00365000
High
0.00381000
Vol
34,670,533
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
3,424.0000
41.81
0.01
2,020,582.5000
24,651.11
0.01
12,572.4000
153.13
0.01
2,780.4000
33.75
0.01
1,550.0000
18.79
0.01
41,288.1000
500.00
0.01
4,152.9000
50.25
0.01
1,356.0000
16.39
0.01
12,417.2000
150.00
0.01
254,225.7000
3,068.50
0.01
2,344.0000
28.20
0.01
2,810,351.0000
33,724.21
0.01
129,142.8000
1,548.42
0.01
959,103.3000
11,490.06
0.01
8,435.8000
100.89
0.01
652,354.2000
7,795.63
0.01
8,493.7000
101.41
0.01
962,885.1000
11,477.59
0.01
277,015.5000
3,296.48
0.01
2,574,552.1000
30,585.68
0.01
8,453.0000
100.00
0.01
4,257.7000
50.24
0.01
10,089.1000
118.95
0.01
8,702.1000
102.42
0.01
1,695.7000
19.92
0.01
3,207.4000
37.62
0.01
1,000.0000
11.70
0.01
438.7000
5.13
0.01
8,717.3000
101.56
0.01
8,817.3000
102.46
0.01
9,880.7000
114.62
0.01
49,545.3000
571.26
0.01
2,862,238.4000
32,915.74
0.01
5,519.6000
63.42
0.01
24,683.3000
283.36
0.01
8,895.8000
102.03
0.01
7,000.0000
80.22
0.01
13,932.2000
158.97
0.01
3,741.6000
42.65
0.01
3,221.8000
36.60
0.01
38,627.2000
438.42
0.01
4,986.1000
56.54
0.01
27,248.1000
308.18
0.01
120,431.2000
1,348.83
0.01
18,414.7000
205.69
0.01
47,352.8000
525.62
0.01
958,927.5000
10,548.20
0.01
18,534.2000
203.69
0.01
45,635.7000
500.17
0.01
18,264.8000
200.00
0.01
531.4000
5.81
0.01
8,773.5000
95.63
0.01
7,854.1000
85.45
0.01
9,233.6000
100.00
0.01
23,916.1000
258.29
0.01
2,787.9000
30.05
0.01
465.0000
5.01
0.01
836.7000
9.00
0.01
3,000.0000
32.22
0.01
19,028.5000
203.41
0.01
562.8000
6.00
0.01
836.7000
8.91
0.01
1,857.3000
19.69
0.01
836.7000
8.82
0.01
23,433.3000
246.75
0.01
514,472.7000
5,401.96
0.01
3,300.0000
34.62
0.01
2,780.4000
29.14
0.01
9,623.8000
100.76
0.01
11,514.3000
120.32
0.01
4,016.2000
41.93
0.01
5,630.5000
58.73
0.01
312,071.1000
3,245.54
0.01
11,111.1000
115.33
0.01
22,309.3000
231.12
0.01
580.4000
6.01
0.01
1,414,882.1000
14,601.58
0.01
2,027.6000
20.90
0.01
35,672.1000
367.42
0.01
656.6000
6.76
0.01
11,898.7000
122.20
0.01
11,325.0000
116.08
0.01
10,631.0000
108.54
0.01
4,724.2000
48.19
0.01
11,299.4000
115.03
0.01
68,897.6000
700.00
0.01
11,350.7000
115.21
0.01
656.6000
6.66
0.01
509.7000
5.16
0.01
836.7000
8.45
0.01
507.0000
5.11
0.01
2,780.4000
28.00
0.01
10,000.0000
100.20
0.01
320,397.5000
3,203.98
0.01
130,958.6000
1,308.28
0.01
505.0000
5.01
0.01
6,468.4000
64.10
0.01
2,187.7000
21.66
0.01
911.4000
9.01
0.01
1,672.9000
16.46
0.01
5,086.4000
50.00
0.01
509.7000
5.01
0.01
2,433.6000
23.85
0.01
141,590.4000
1,386.17
0.01
562.9000
5.50
0.01
41,433.5000
404.39
0.01
2,143.0000
20.83
0.01
13,553.7000
131.47
0.01
656.6000
6.36
0.01
1,531.4000
14.82
0.01
2,780.4000
26.86
0.01
812.7000
7.81
0.01
911.4000
8.73
0.01
562.2000
5.38
0.01
656.6000
6.26
0.01
50,000.0000
475.50
0.01
279,633.3000
2,656.52
0.01
16,486.5000
156.46
0.01
911.4000
8.64
0.01
10,811.6000
101.95
0.01
1,076.4000
10.14
0.01
2,019.1000
19.00
0.01
226,938.8000
2,133.22
0.01
15,036.4000
141.04
0.01
7,526.3000
70.37
0.01
818,868.1000
7,640.04
0.01
4,704,862.2000
43,755.22
0.01
625.0000
5.81
0.01
1,525.9000
14.16
0.01
21,857.1000
202.18
0.01
2,780.4000
25.69
0.01
4,409,979.2000
40,704.11
0.01
55,787.0000
514.36
0.01
4,205.3000
38.73
0.01
255,575.0000
2,351.29
0.01
111,911.4000
1,028.47
0.01
11,124.7000
102.01
0.01
14,291.9000
130.06
0.01
911.4000
8.28
0.01
650.2000
5.86
0.01
1,906,187.6000
17,155.69
0.01
5,580.3000
50.00
0.01
5,175.4000
46.32
0.01
673.0000
6.00
0.01
56,685.6000
504.50
0.01
16,996.7000
150.59
0.01
2,780.4000
24.55
0.01
132,997.7000
1,170.38
0.01
230,334.1000
2,024.64
0.01
650.2000
5.70
0.01
1,028.5000
8.96
0.01
10,000.0000
87.00
0.01
5,114.6000
44.34
0.01
1,245.5000
10.77
0.01
2,444.5000
21.12
0.01
6,828.9000
58.87
0.01
23,145.0000
199.05
0.01
13,497.4000
115.94
0.01
2,970.4000
25.49
0.01
6,322.7000
54.06
0.01
1,500.0000
12.81
0.01
1,028.5000
8.77
0.01
650.2000
5.54
0.01
656.6000
5.59
0.01
118,100.9000
1,003.86
0.01
12,725.9000
107.92
0.01
205,268.7000
1,736.57
0.01
100,000.0000
845.00
0.01
1,200.6000
10.13
0.01
1,028.5000
8.67
0.01
3,501.2000
29.48
0.01
130,000.0000
1,092.00
0.01
656.6000
5.49
0.01
52,446.9000
437.93
0.01
593,464.7000
4,925.76
0.01
228,667.2000
1,895.65
0.01
8,865.1000
73.40
0.01
16,154.3000
133.43
0.01
800.0000
6.60
0.01
57,591.4000
474.55
0.01
37,749.1000
309.92
0.01
123,976.9000
1,016.61
0.01
612.0000
5.01
0.01
13,563.0000
110.81
0.01
736.3000
5.98
0.01
1,667.1000
13.52
0.01
339,906.4000
2,753.24
0.01
136,110.0000
1,101.13
0.01
37,011.6000
299.05
0.01
1,238.3000
9.99
0.01
656.6000
5.29
0.01
625,831.4000
5,006.65
0.01
926,877.4000
7,396.48
0.01
207,129.0000
1,650.82
0.01
128,076.9000
1,018.21
0.01
6,286.5000
49.91
0.01
1,012.6000
8.03
0.01
1,832.2000
14.49
0.01
75,086.9000
593.19
0.01
17,778.4000
140.27
0.01
1,012.6000
7.96
0.01
11,882.6000
93.04
0.01
1,175.6000
9.19
0.01
174,428.6000
1,362.29
0.01
90,747.5000
707.83
0.01
2,001.6000
15.55
0.01
1,000.0000
7.75
0.01
29,610.0000
229.18
0.01
2,188.2000
16.91
0.01
1,295.0000
10.00
0.01
100,153.6000
771.18
0.01
6,288.6000
48.36
0.01
11,967.2000
91.91
0.01
1,012.6000
7.77
0.01
1,175.6000
8.99
0.01
2,846.0000
21.71
0.01
328,627.6000
2,504.14
0.01
31,375.4000
238.45
0.01
137,235.3000
1,041.62
0.01
52,857.0000
400.13
0.01
1,175.6000
8.89
0.01
25,739.1000
194.07
0.01
1,012.6000
7.62
0.01
45,708.2000
342.81
0.01
126,759.5000
949.43
0.01
106,699.2000
798.11
0.01
1,012.6000
7.56
0.01
2,549.8000
18.95
0.01
698.0000
5.18
0.01
50,548.4000
374.56
0.01
24,776.5000
183.35
0.01
2,549.8000
18.79
0.01
35,000.0000
257.25
0.01
38,130.5000
279.88
0.01
3,725.4000
27.23
0.01
21,837.5000
159.41
0.01
1,810.3000
13.16
0.01
7,825.0000
56.81
0.01
2,549.8000
18.49
0.01
43,208.3000
312.83
0.01
1,175.6000
8.50
0.01
17,076.4000
122.95
0.01
2,549.8000
18.33
0.01
2,780.4000
19.96
0.01
148,629.5000
1,062.70
0.01
1,012.6000
7.23
0.01
2,549.8000
18.18
0.01
23,938.5000
169.96
0.01
4,738.0000
33.50
0.01
2,881.7000
20.34
0.01
18,890.2000
132.80
0.01
3,562.4000
24.97
0.01
210,340.2000
1,472.38
0.01
1,497.0000
10.46
0.01
5,830.9000
40.70
0.01
21,221.1000
147.49
0.01
1,012.6000
7.03
0.01
114,128.6000
789.77
0.01
14,070.4000
97.23
0.01
456,986.2000
3,153.20
0.01
2,549.8000
17.57
0.01
1,012.6000
6.96
0.01
2,549.8000
17.42
0.01
19,028.7000
129.78
0.01
1,012.6000
6.90
0.01
464,141.7000
3,156.16
0.01
751.1000
5.10
0.01
4,049.8000
27.42
0.01
19,698.4000
133.16
0.01
121,739.1000
821.74
0.01
15,492.6000
104.42
0.01
1,499,106.2000
10,088.98
0.01
15,049.8000
100.83
0.01
27,361.3000
183.05
0.01
1,012.6000
6.76
0.01
1,008.0000
6.71
0.01
2,549.8000
16.93
0.01
175,441.2000
1,159.67
0.01
13,264.7000
87.55
0.01
3,427.5000
22.55
0.01
27,843.1000
182.93
0.01
7,188.4000
47.08
0.01
78,478.4000
513.25
0.01
15,536.4000
101.45
0.01
2,549.8000
16.62
0.01
769.0000
5.01
0.01
344,189.3000
2,237.23
0.01
53,301.8000
345.93
0.01
1,012.6000
6.56
0.01
83,769.3000
541.15
0.01
28,450.5000
182.65
0.01
9,248.2000
59.28
0.01
13,549.8000
86.72
0.01
1,148.1000
7.34
0.01
158,069.6000
1,005.32
0.01
6,170.3000
39.18
0.01
2,549.8000
16.17
0.01
29,087.8000
183.25
0.01
16,296.9000
102.51
0.01
86,329.9000
542.15
0.01
33,666.9000
210.75
0.01
29,294.2000
183.09
0.01
3,562.4000
22.16
0.01
29,483.0000
183.09
0.01
11,065.3000
68.60
0.01
4,434.5000
27.45
0.01
16,485.1000
101.71
0.01
2,549.8000
15.71
0.01
208,141.6000
1,280.07
0.01
49,011.5000
300.44
0.01
15,424.2000
94.24
0.01
334,253.1000
2,038.94
0.01
5,441.6000
33.14
0.01
1,012.6000
6.16
0.01
528,864.2000
3,210.21
0.01
30,181.6000
182.90
0.01
5,509.8000
33.33
0.01
2,549.8000
15.40
0.01
2,635,680.3000
15,893.15
0.01
2,055.9000
12.38
0.01
73,895.2000
443.37
0.01
16,789.9000
100.40
0.01
2,549.8000
15.22
0.01
1,853.6000
11.03
0.01
2,780.4000
16.52
0.01
2,549.8000
15.07
0.01
16,482.8000
97.25
0.01
86,559.1000
509.83
0.01
2,549.8000
14.92
0.01
955.0000
5.58
0.01
6,861.0000
40.00
0.01
1,012.6000
5.89
0.01
15,158.4000
87.92
0.01
2,549.8000
14.76
0.01
17,406.0000
100.08
0.01
148,777.4000
853.98
0.01
2,549.8000
14.61
0.01
347,165.7000
1,978.84
0.01
1,012.6000
5.76
0.01
2,549.8000
14.46
0.01
5,223.6000
29.57
0.01
3,607.4000
20.27
0.01
2,549.8000
14.30
0.01
13,395.0000
75.01
0.01
110,000.0000
614.90
0.01
33,896.0000
188.46
0.01
102,549.8000
569.15
0.01
2,780.4000
15.35
0.01
130,214.3000
716.18
0.01
618,970.3000
3,398.15
0.01
2,000.0000
10.90
0.01
2,549.8000
13.85
0.01
1,012.6000
5.49
0.01
22,025.6000
118.94
0.01
12,936.7000
69.60
0.01
5,236.6000
28.12
0.01
1,012.6000
5.43
0.01
1,200.0000
6.40
0.01
2,549.8000
13.54
0.01
30,360.9000
160.91
0.01
1,972.2000
10.43
0.01
7,418.8000
38.95
0.01
2,549.8000
13.36
0.01
1,012.6000
5.30
0.01
14,897.4000
77.47
0.01
25,237.1000
130.73
0.01
13,985.0000
72.30
0.01
1,012.6000
5.23
0.01
2,041,371.7000
10,513.06
0.01
3,279.9000
16.83
0.01
2,549.8000
13.05
0.01
102,780.4000
525.21
0.01
126,202.5000
643.63
0.01
100,000.0000
509.00
0.01
105,905.5000
538.00
0.01
100,000.0000
507.00
0.01
102,549.8000
518.90
0.01
100,000.0000
505.00
0.01
100,000.0000
504.00
0.01
100,000.0000
503.00
0.01
103,604.0000
520.09
0.01
102,517.2000
513.61
0.01
675,136.0000
3,375.68
0.00
182,944.7000
912.89
0.00
3,782.1000
18.83
0.00
4,291.3000
21.28
0.00
56,798.1000
281.15
0.00
2,549.8000
12.60
0.00
10,000.0000
49.30
0.00
49,090.9000
241.04
0.00
2,529,548.3000
12,394.79
0.00
2,115.1000
10.34
0.00
173,065.5000
844.56
0.00
3,717.3000
18.07
0.00
221,214.7000
1,072.89
0.00
1,500.0000
7.26
0.00
10,000.0000
48.30
0.00
2,549.8000
12.29
0.00
179,714.2000
864.43
0.00
5,217,889.1000
25,045.87
0.00
477,990.1000
2,289.57
0.00
92,999.0000
444.54
0.00
179,358.1000
853.74
0.00
12,366.0000
58.49
0.00
88,536.7000
417.89
0.00
141,946.8000
668.57
0.00
205,630.0000
966.46
0.00
41,935.8000
196.26
0.00
450,425.1000
2,103.49
0.00
121,593.4000
565.41
0.00
2,549.8000
11.83
0.00
2,547.3000
11.79
0.00
64,541.0000
298.18
0.00
11,237.3000
51.80
0.00
1,235,950.1000
5,685.37
0.00
42,447.9000
194.84
0.00
27,235.6000
124.74
0.00
30,846.5000
140.97
0.00
87,842.7000
400.56
0.00
1,101.4000
5.00
0.00
579,051.7000
2,623.10
0.00
8,696.1000
39.31
0.00
5,012.8000
22.61
0.00
24,783.5000
111.53
0.00
2,672.6000
12.00
0.00
2,546.2000
11.41
0.00
5,010.1000
22.35
0.00
52,549.8000
233.85
0.00
442,136.7000
1,963.09
0.00
3,081.6000
13.65
0.00
2,671.7000
11.81
0.00
60,812.7000
267.58
0.00
159,823.1000
701.62
0.00
1,054,252.8000
4,617.63
0.00
2,703.1000
11.81
0.00
23,450.6000
102.01
0.00
69,124.4000
300.00
0.00
23,237.4000
100.62
0.00
19,782.1000
85.46
0.00
2,741.9000
11.82
0.00
606,688.9000
2,608.76
0.00
2,468,079.4000
10,563.38
0.00
189,304.9000
808.33
0.00
225,285.6000
959.72
0.00
1,585,710.1000
6,739.27
0.00
14,150.7000
60.00
0.00
38,215.1000
161.65
0.00
265,264.8000
1,119.42
0.00
53,882.1000
226.84
0.00
858,443.6000
3,605.46
0.00
885,762.9000
3,711.35
0.00
320,412.9000
1,339.33
0.00
1,893.8000
7.90
0.00
66,330.8000
275.94
0.00
648,863.8000
2,692.78
0.00
112,304.2000
464.94
0.00
160,352.3000
662.25
0.00
237,837.1000
979.89
0.00
68,616.1000
282.01
0.00
56,966.6000
233.56
0.00
88,812.8000
363.24
0.00
47,566.9000
194.07
0.00
88,050.2000
358.36
0.00
379,255.5000
1,539.78
0.00
81,145.4000
328.64
0.00
88,477.3000
357.45
0.00
578,192.6000
2,330.12
0.00
108,892.5000
437.75
0.00
45,659.4000
183.09
0.00
221,696.5000
886.79
0.00
77,945.8000
311.00
0.00
55,253.2000
219.91
0.00
92,809.7000
368.45
0.00
62,910.8000
249.13
0.00
71,644.5000
283.00
0.00
5,103.1000
20.11
0.00
71,704.2000
281.80
0.00
190,970.2000
748.60
0.00
2,549.8000
9.97
0.00
157,513.2000
614.30
0.00
51,968.6000
202.16
0.00
51,362.5000
199.29
0.00
113,754.5000
440.23
0.00
55,976.6000
216.07
0.00
271,618.2000
1,045.73
0.00
19,426.2000
74.60
0.00
68,818.6000
263.58
0.00
30,584.1000
116.83
0.00
1,334.1000
5.08
0.00
78,607.3000
298.71
0.00
35,277.8000
133.70
0.00
575,237.6000
2,174.40
0.00
178,365.8000
672.44
0.00
36,822.9000
138.45
0.00
1,418,258.1000
5,318.47
0.00
57,339.4000
214.45
0.00
429,552.3000
1,602.23
0.00
326,739.4000
1,215.47
0.00
488,519.6000
1,812.41
0.00
333,245.4000
1,233.01
0.00
0.00
3,205.9000
11.83
0.00
675,812.0000
2,486.99
0.00
1,230,302.1000
4,515.21
0.00
603,652.7000
2,209.37
0.00
63,403.9000
231.42
0.00
492,442.7000
1,792.49
0.00
104,231.7000
378.36
0.00
77,335.9000
279.96
0.00
128,189.2000
462.76
0.00
346,188.4000
1,246.28
0.00
61,007.4000
219.02
0.00
69,287.9000
248.05
0.00
56,981.0000
203.42
0.00
86,367.8000
307.47
0.00
61,211.6000
217.30
0.00
59,765.9000
211.57
0.00
259,661.3000
916.60
0.00
580,217.5000
2,042.37
0.00
57,455.1000
201.67
0.00
231,330.0000
809.66
0.00
59,271.4000
206.86
0.00
119,184.7000
414.76
0.00
92,616.1000
321.38
0.00
160,643.1000
555.83
0.00
2,009,397.3000
6,932.42
0.00
116,168.5000
399.62
0.00
58,112.9000
199.33
0.00
63,115.9000
215.86
0.00
72,952.2000
248.77
0.00
63,707.7000
216.61
0.00
58,453.5000
198.16
0.00
58,539.9000
197.86
0.00
58,626.8000
197.57
0.00
33,517.0000
112.62
0.00
129,552.2000
434.00
0.00
52,075.3000
173.93
0.00
31,329.7000
104.33
0.00
29,819.2000
99.00
0.00
132,933.4000
440.01
0.00
3,207,143.9000
10,583.57
0.00
33,705.2000
110.89
0.00
30,182.9000
99.00
0.00
30,275.2000
99.00
0.00
32,734.0000
106.71
0.00
30,461.5000
99.00
0.00
33,105.3000
107.26
0.00
30,650.1000
99.00
0.00
30,745.3000
99.00
0.00
594,217.5000
1,907.44
0.00
73,773.1000
236.07
0.00
31,034.4000
99.00
0.00
33,681.8000
107.11
0.00
31,230.2000
99.00
0.00
36,329.1000
114.80
0.00
31,428.5000
99.00
0.00
31,528.6000
99.00
0.00
83,144.3000
260.24
0.00
34,280.5000
106.96
0.00
38,336.5000
119.23
0.00
59,057.8000
183.08
0.00
32,038.8000
99.00
0.00
32,142.8000
99.00
0.00
38,607.0000
118.52
0.00
32,352.9000
99.00
0.00
532,459.0000
1,624.00
0.00
32,565.7000
99.00
0.00
73,927.2000
224.00
0.00
32,781.4000
99.00
0.00
90,660.1000
272.89
0.00
1,596,337.2000
4,789.01
0.00
33,110.3000
99.00
0.00
33,221.4000
99.00
0.00
33,333.3000
99.00
0.00
33,445.9000
99.00
0.00
140,702.1000
415.07
0.00
33,673.4000
99.00
0.00
33,788.3000
99.00
0.00
33,904.1000
99.00
0.00
34,020.6000
99.00
0.00
34,137.9000
99.00
0.00
38,399.3000
110.97
0.00
34,375.0000
99.00
0.00
34,494.7000
99.00
0.00
104,545.3000
299.00
0.00
34,736.8000
99.00
0.00
36,623.1000
104.01
0.00
34,982.3000
99.00
0.00
37,106.3000
104.64
0.00
35,231.3000
99.00
0.00
155,749.9000
436.10
0.00
107,168.3000
299.00
0.00
35,611.5000
99.00
0.00
35,740.0000
99.00
0.00
35,869.5000
99.00
0.00
482,599.8000
1,327.15
0.00
36,131.3000
99.00
0.00
38,820.7000
105.98
0.00
38,235.3000
104.00
0.00
169,531.3000
459.43
0.00
455,912.6000
1,230.96
0.00
36,802.9000
99.00
0.00
111,567.0000
299.00
0.00
37,078.6000
99.00
0.00
37,218.0000
99.00
0.00
201,131.9000
533.00
0.00
37,500.0000
99.00
0.00
41,545.4000
109.26
0.00
37,786.2000
99.00
0.00
72,570.6000
189.41
0.00
797,167.3000
2,072.63
0.00
38,223.9000
99.00
0.00
41,472.0000
107.00
0.00
38,521.4000
99.00
0.00
77,385.8000
198.11
0.00
66,922.3000
170.65
0.00
43,688.4000
110.97
0.00
39,130.4000
99.00
0.00
46,258.7000
116.57
0.00
532,545.6000
1,336.69
0.00
433,874.9000
1,084.69
0.00
4,048.5000
10.00
0.00
4,767.0000
11.68
0.00
33,805.4000
81.13
0.00
1,521,743.2000
3,576.10
0.00
21,739.1000
50.00
0.00
23,179.8000
52.85
0.00
2,500.0000
5.68
0.00
22,888.8000
51.50
0.00
502,318.1000
1,105.10
0.00
2,500.0000
5.40
0.00
13,953.4000
30.00
0.00
4,694.8000
10.00
0.00
23,809.5000
50.00
0.00
2,772.3000
5.60
0.00
25,621.8000
51.50
0.00
433,653.6000
867.31
0.00
2,612.2000
5.15
0.00
110,861.9000
216.18
0.00
12,656.8000
24.30
0.00
2,640.0000
5.02
0.00
2,800.0000
5.26
0.00
2,912.7000
5.10
0.00
3,500.0000
5.92
0.00
6,370.0000
10.00
0.00
14,000.0000
21.00
0.00
8,200.0000
10.09
0.00
97,089.9000
115.54
0.00
18,301.5000
21.05
0.00
106,759.0000
119.57
0.00
24,726.1000
27.20
Recent Trades
Price
Size
Time
0.0037
10,346.7000
18:54:57
0.0037
9,889.8000
18:54:57
0.0037
5,008.3000
18:56:05
0.0037
2,694.3000
18:57:03
0.0037
2,679.5000
18:58:17
0.0037
5,745.8000
18:58:43
0.0037
2,702.7000
18:58:44
0.0037
4,110.9000
18:58:59
0.0037
19,742.1000
18:59:15
0.0037
16,662.2000
18:59:15
0.0037
3,021.1000
19:01:05
0.0037
7,010.7000
19:01:34
0.0037
2,905.5000
19:02:01
0.0037
20,392.6000
19:02:01
0.0037
2,854.2000
19:02:13
0.0037
215,252.4000
19:02:18
0.0037
1,351.5000
19:02:24
0.0037
1,620.2000
19:02:24
0.0037
3,184.0000
19:03:34
0.0037
39,005.3000
19:03:54
0.0037
4,630.6000
19:03:54
0.0037
9,740.5000
19:04:16
0.0037
9,188.7000
19:05:03
0.0037
2,577.0000
19:05:32
0.0037
202.6000
19:05:32
0.0037
2,968.4000
19:06:06
0.0037
5,264.5000
19:06:15
0.0037
4,116.9000
19:06:56
0.0037
4,168.1000
19:07:47
0.0037
12,732.1000
19:11:09
0.0037
2,967.0000
19:11:09
0.0037
3,134.2000
19:11:14
0.0037
2,894.0000
19:12:15
0.0037
4,118.9000
19:15:45
0.0037
63.1000
19:15:45
0.0037
3,472.0000
19:16:17
0.0037
2,924.5000
19:17:13
0.0037
4,317.9000
19:18:04
0.0037
3,180.0000
19:18:16
0.0037
1,738.9000
19:18:17
0.0037
1,932.2000
19:18:35
0.0037
7,673.2000
19:19:09
0.0037
3,071.0000
19:20:56
0.0037
2,078.3000
19:21:13
0.0037
3,389.0000
19:21:46
0.0037
5,329.3000
19:22:14
0.0037
2,058.7000
19:22:14
0.0037
3,143.4000
19:22:15
0.0037
1,351.5000
19:23:27
0.0037
29,250.0000
19:23:27
0.0037
36,297.2000
19:23:27
0.0037
3,481.4000
19:24:02
0.0037
3,308.0000
19:26:05
0.0037
2,450.2000
19:26:56
0.0037
2,797.2000
19:26:56
0.0037
1,351.5000
19:28:27
0.0037
1,327.9000
19:28:27
0.0037
1,875.5000
19:28:27
0.0037
2,547.6000
19:29:17
0.0037
3,102.3000
19:29:36
0.0037
2,084.1000
19:30:08
0.0037
3,022.1000
19:30:14
0.0037
10,273.2000
19:32:06
0.0037
2,971.7000
19:32:33
0.0037
11,166.0000
19:32:46
0.0037
3,236.9000
19:32:46
0.0037
18,126.1000
19:32:55
0.0037
15,357.5000
19:33:34
0.0037
3,015.1000
19:33:34
0.0037
4,783.4000
19:33:37
0.0037
5,100.9000
19:34:05
0.0037
6,023.0000
19:34:20
0.0037
2,356.0000
19:34:20
0.0037
1,912.2000
19:36:10
0.0037
2,965.0000
19:37:13
0.0037
3,003.9000
19:38:34
0.0037
1,838.8000
19:38:50
0.0037
1,579.2000
19:39:50
0.0037
3,318.9000
19:42:40
0.0037
16,868.4000
19:43:06
0.0037
36,569.4000
19:43:06
0.0037
2,113.8000
19:46:15
0.0037
2,158.3000
19:46:51
0.0037
7,678.5000
19:48:42
0.0037
1,414.7000
19:50:20
0.0037
11,538.6000
19:50:20
0.0037
2,226.7000
19:50:47
0.0037
15,484.7000
19:51:28
0.0037
3,231.5000
19:51:28
0.0037
2,926.4000
19:52:11
0.0037
1,627.0000
19:52:17
0.0037
22,081.8000
19:52:30
0.0037
7,704.2000
19:52:30
0.0037
9,054.0000
19:52:39
0.0037
12,491.8000
19:52:46
0.0037
1,183.4000
19:52:46
0.0037
2,083.3000
19:53:53
0.0037
14,862.5000
19:54:10
0.0037
10,651.8000
19:55:23
0.0037
13,309.0000
19:56:10