English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0037
Open
0.00386000
Low
0.00368000
High
0.00389000
Vol
59,134,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
501.5000
5.75
0.01
2,891.8000
33.05
0.01
1,295.6000
14.80
0.01
978.6000
11.17
0.01
983.0000
11.21
0.01
3,792.0000
43.19
0.01
473.1000
5.38
0.01
522.0000
5.94
0.01
501.5000
5.69
0.01
4,140.9000
46.96
0.01
1,500.0000
17.00
0.01
4,873.0000
55.11
0.01
210,951.9000
2,383.76
0.01
994.4000
11.21
0.01
2,742.4000
30.85
0.01
2,900.0000
32.60
0.01
628.0000
7.05
0.01
4,403.4000
49.36
0.01
201,445.7000
2,256.19
0.01
1,023.5000
11.45
0.01
477.1000
5.33
0.01
3,428.3000
38.29
0.01
2,007.7000
22.37
0.01
1,526.0000
16.95
0.01
5,218.6000
57.93
0.01
46,240.7000
512.81
0.01
501.5000
5.56
0.01
473.1000
5.24
0.01
1,763.8000
19.51
0.01
500.0000
5.53
0.01
3,637.3000
40.12
0.01
1,017.8000
11.22
0.01
1,540.3000
16.96
0.01
569,856.2000
6,268.42
0.01
3,595.2000
39.51
0.01
15,847.4000
174.00
0.01
501.5000
5.50
0.01
4,541.3000
49.77
0.01
500.0000
5.48
0.01
6,081.7000
66.53
0.01
501.5000
5.48
0.01
98,362.0000
1,073.13
0.01
1,729.0000
18.85
0.01
4,591.3000
50.00
0.01
2,794.4000
30.40
0.01
477.1000
5.19
0.01
1,001.5000
10.88
0.01
3,802.4000
41.22
0.01
522.0000
5.65
0.01
8,513.5000
92.12
0.01
501.5000
5.42
0.01
30,064.2000
324.69
0.01
1,772.7000
19.13
0.01
600.0000
6.46
0.01
1,721.0000
18.52
0.01
2,619.1000
28.16
0.01
477.1000
5.11
0.01
628.6000
6.73
0.01
4,248.2000
45.46
0.01
1,763.8000
18.86
0.01
3,529.8000
37.63
0.01
1,129.5000
12.03
0.01
477.1000
5.08
0.01
1,055.2000
11.21
0.01
990.5000
10.50
0.01
6,881.8000
72.88
0.01
1,295.6000
13.71
0.01
977.1000
10.33
0.01
501.5000
5.29
0.01
1,763.8000
18.54
0.01
38,897.1000
408.42
0.01
522.0000
5.48
0.01
3,009.3000
31.54
0.01
500.0000
5.24
0.01
628.0000
6.57
0.01
12,846.2000
134.24
0.01
1,001.5000
10.45
0.01
1,009.6000
10.50
0.01
2,081.3000
21.60
0.01
1,295.6000
13.44
0.01
169,549.7000
1,756.53
0.01
628.6000
6.51
0.01
1,023.5000
10.56
0.01
1,019.4000
10.50
0.01
3,107.8000
31.98
0.01
500.0000
5.14
0.01
1,129.5000
11.60
0.01
3,328.3000
34.15
0.01
501.5000
5.12
0.01
34,302.4000
349.88
0.01
500.0000
5.10
0.01
540.7000
5.50
0.01
2,319.1000
23.56
0.01
1,105.7000
11.21
0.01
28,432.2000
287.73
0.01
2,507.8000
25.35
0.01
6,214.8000
62.77
0.01
1,128.0000
11.38
0.01
501.5000
5.04
0.01
3,358.2000
33.65
0.01
1,459,452.3000
14,594.52
0.01
8,654.1000
86.45
0.01
1,295.6000
12.90
0.01
890.0000
8.86
0.01
4,913.8000
48.79
0.01
32,023.0000
317.35
0.01
247,319.7000
2,448.47
0.01
1,132.9000
11.20
0.01
51,494.7000
508.25
0.01
5,072.5000
49.91
0.01
43,868.8000
429.91
0.01
540.7000
5.29
0.01
1,757.0000
17.17
0.01
1,295.6000
12.63
0.01
128,900.0000
1,255.49
0.01
628.0000
6.11
0.01
735,458.3000
7,133.95
0.01
1,160.2000
11.21
0.01
600.8000
5.79
0.01
600.0000
5.77
0.01
11,952.4000
114.74
0.01
8,904.4000
85.39
0.01
600.8000
5.75
0.01
3,684.7000
35.23
0.01
1,173.7000
11.21
0.01
1,295.6000
12.36
0.01
600.8000
5.71
0.01
8,105.2000
77.00
0.01
2,988.4000
28.21
0.01
540.8000
5.10
0.01
5,153.2000
48.44
0.01
628.0000
5.90
0.01
3,108.6000
29.16
0.01
7,741.7000
72.54
0.01
2,497.4000
23.30
0.01
600.8000
5.60
0.01
18,630.4000
173.26
0.01
1,500.0000
13.89
0.01
600.8000
5.56
0.01
2,534.4000
23.39
0.01
1,216.3000
11.21
0.01
107,611.7000
990.03
0.01
3,108.6000
28.57
0.01
1,602.4000
14.66
0.01
1,600.8000
14.62
0.01
12,124.0000
110.57
0.01
720.0000
6.56
0.01
302,084.9000
2,748.97
0.01
600.0000
5.45
0.01
4,755.9000
43.09
0.01
1,154.7000
10.45
0.01
2,507.8000
22.60
0.01
977,170.8000
8,794.54
0.01
7,357.5000
66.14
0.01
1,200.0000
10.75
0.01
600.8000
5.37
0.01
1,295.6000
11.54
0.01
1,807.7000
16.09
0.01
70,282.2000
624.11
0.01
600.8000
5.33
0.01
2,507.8000
22.14
0.01
600.8000
5.29
0.01
258,947.8000
2,278.74
0.01
101,277.9000
889.22
0.01
1,312.7000
11.50
0.01
600.8000
5.26
0.01
534,493.0000
4,671.47
0.01
30,672.7000
266.85
0.01
600.8000
5.21
0.01
1,415.5000
12.27
0.01
2,507.8000
21.67
0.01
600.8000
5.18
0.01
582.0000
5.01
0.01
4,243.5000
36.49
0.01
3,929.9000
33.76
0.01
600.8000
5.14
0.01
1,250.0000
10.69
0.01
1,000.0000
8.51
0.01
54,150.1000
460.28
0.01
612.4000
5.20
0.01
589.7000
5.00
0.01
61,314.1000
519.33
0.01
3,422.7000
28.96
0.01
628.0000
5.30
0.01
914.9000
7.70
0.01
4,431.1000
37.22
0.01
2,042.8000
17.14
0.01
914.9000
7.67
0.01
914.9000
7.63
0.01
22,466.3000
187.14
0.01
3,514.9000
29.21
0.01
10,431.3000
86.58
0.01
628.0000
5.21
0.01
2,507.8000
20.76
0.01
914.9000
7.57
0.01
607.2000
5.01
0.01
1,787.6000
14.73
0.01
361,796.8000
2,977.59
0.01
60,758.0000
498.22
0.01
29,370.6000
240.55
0.01
10,839.0000
88.66
0.01
914.9000
7.46
0.01
628.0000
5.11
0.01
914.9000
7.43
0.01
1,611.3000
13.07
0.01
557,883.2000
4,518.85
0.01
3,126.8000
25.30
0.01
914.9000
7.39
0.01
620.3000
5.01
0.01
914.9000
7.36
0.01
27,877.6000
223.30
0.01
195,503.8000
1,564.03
0.01
7,258.8000
58.00
0.01
914.9000
7.28
0.01
84,833.6000
672.73
0.01
28,455.7000
225.37
0.01
2,507.8000
19.84
0.01
49,183.3000
388.55
0.01
31,880.4000
251.54
0.01
1,248.7000
9.81
0.01
914.9000
7.18
0.01
1,000.0000
7.83
0.01
914.9000
7.15
0.01
3,346.1000
26.10
0.01
914.9000
7.11
0.01
914.9000
7.08
0.01
2,507.8000
19.39
0.01
7,928.5000
61.05
0.01
104,131.0000
798.68
0.01
2,221.0000
17.01
0.01
28,455.7000
217.69
0.01
67,299.3000
514.17
0.01
914.9000
6.97
0.01
13,390.8000
101.77
0.01
5,724.6000
43.45
0.01
14,507.5000
109.97
0.01
3,352.6000
25.38
0.01
2,358.3000
17.83
0.01
107,708.9000
813.20
0.01
2,507.8000
18.91
0.01
25,986.5000
195.42
0.01
914.9000
6.87
0.01
826,890.0000
6,201.68
0.01
66,844.9000
500.00
0.01
74,542.9000
556.84
0.01
500.2000
3.73
0.01
914.9000
6.80
0.01
1,347.7000
10.00
0.01
46,617.5000
344.97
0.01
914.9000
6.76
0.01
239,524.4000
1,765.29
0.01
3,422.7000
25.19
0.01
5,000.0000
36.75
0.01
914.9000
6.70
0.01
2,000.0000
14.62
0.01
2,138.3000
15.61
0.01
754.4000
5.50
0.01
914.9000
6.66
0.01
914.9000
6.62
0.01
15,215.1000
109.70
0.01
263,403.3000
1,896.50
0.01
2,507.8000
18.01
0.01
914.9000
6.56
0.01
28,455.7000
203.74
0.01
1,200.0000
8.58
0.01
914.9000
6.52
0.01
62,490.8000
443.68
0.01
2,089.6000
14.82
0.01
1,625.9000
11.46
0.01
914.9000
6.41
0.01
272,523.2000
1,907.66
0.01
1,502.2000
10.50
0.01
3,462.8000
24.17
0.01
31,376.6000
218.38
0.01
914.9000
6.35
0.01
28,455.7000
196.91
0.01
10,016.2000
69.11
0.01
5,358.6000
36.92
0.01
19,296.0000
132.37
0.01
730.0000
5.00
0.01
2,552.6000
17.46
0.01
914.9000
6.24
0.01
12,546.5000
85.32
0.01
914.9000
6.21
0.01
2,484.4000
16.84
0.01
13,429.3000
90.92
0.01
24,822.4000
167.80
0.01
914.9000
6.18
0.01
914.9000
6.14
0.01
43,861.6000
293.87
0.01
29,277.8000
195.87
0.01
19,900.1000
132.93
0.01
914.9000
6.10
0.01
3,003.0000
20.00
0.01
920.0000
6.12
0.01
914.9000
6.07
0.01
335,802.9000
2,216.30
0.01
11,696.4000
76.73
0.01
47,863.4000
313.51
0.01
3,454.0000
22.52
0.01
123,420.9000
802.24
0.01
1,613.8000
10.47
0.01
77,056.6000
499.33
0.01
28,455.7000
184.11
0.01
907.7000
5.86
0.01
87,317.4000
563.20
0.01
88,228.0000
568.19
0.01
4,555.7000
29.29
0.01
907.7000
5.83
0.01
914.9000
5.86
0.01
111,738.0000
715.12
0.01
576,722.4000
3,685.26
0.01
907.7000
5.79
0.01
1,914.9000
12.20
0.01
1,913.1000
12.17
0.01
23,287.5000
147.88
0.01
907.7000
5.75
0.01
41,587.7000
263.25
0.01
907.7000
5.74
0.01
403,007.6000
2,538.95
0.01
914.9000
5.75
0.01
1,913.1000
12.01
0.01
30,363.4000
190.07
0.01
3,467.5000
21.67
0.01
907.7000
5.66
0.01
1,996.6000
12.44
0.01
4,964.0000
30.88
0.01
1,000.0000
6.21
0.01
50,767.7000
314.76
0.01
1,822.6000
11.26
0.01
30,148.0000
186.01
0.01
2,907.7000
17.91
0.01
5,409.7000
33.27
0.01
1,822.6000
11.19
0.01
1,913.1000
11.71
0.01
925,772.6000
5,647.21
0.01
8,587.7000
52.21
0.01
825.0000
5.01
0.01
1,822.6000
11.04
0.01
28,455.7000
172.16
0.01
3,282.3000
19.83
0.01
13,247.7000
79.88
0.01
907.7000
5.46
0.01
224,567.5000
1,347.41
0.01
914.9000
5.48
0.01
907.7000
5.43
0.01
378,829.9000
2,261.61
0.01
34,575.1000
206.07
0.01
914.9000
5.44
0.01
907.7000
5.39
0.01
1,907.7000
11.29
0.01
914.9000
5.41
0.01
3,768.6000
22.23
0.01
6,596.1000
38.85
0.01
1,913.1000
11.25
0.01
914.9000
5.37
0.01
907.7000
5.32
0.01
29,455.7000
172.32
0.01
1,822.6000
10.64
0.01
1,907.7000
11.10
0.01
28,540.5000
165.53
0.01
3,286.6000
19.03
0.01
1,907.7000
11.03
0.01
1,822.6000
10.50
0.01
1,003,010.5000
5,767.31
0.01
1,887.7000
10.84
0.01
2,000.0000
11.46
0.01
2,828.0000
16.18
0.01
1,000.0000
5.71
0.01
2,836.2000
16.17
0.01
1,000.0000
5.69
0.01
2,822.6000
16.03
0.01
2,552.6000
14.47
0.01
29,363.4000
166.20
0.01
914.9000
5.17
0.01
2,913.1000
16.43
0.01
888.1000
5.00
0.01
1,907.7000
10.72
0.01
1,914.9000
10.74
0.01
4,922.7000
27.57
0.01
1,914.9000
10.67
0.01
1,005.4000
5.59
0.01
4,735.0000
26.28
0.01
1,000.0000
5.54
0.01
914.9000
5.06
0.01
1,000.0000
5.51
0.01
8,234.2000
45.29
0.01
30,738.4000
168.45
0.01
1,000.0000
5.47
0.01
1,000.0000
5.46
0.01
1,000.0000
5.44
0.01
1,000.0000
5.41
0.01
104,576.5000
564.71
0.01
214,189.4000
1,152.34
0.01
47,726.6000
256.29
0.01
35,888.7000
192.00
0.01
2,741.5000
14.64
0.01
23,054.2000
122.65
0.01
1,000.0000
5.31
0.01
2,079.0000
11.02
0.01
14,188.5000
75.06
0.01
2,000.0000
10.56
0.01
1,535.6000
8.09
0.01
315,025.7000
1,653.88
0.01
2,005.4000
10.51
0.01
1,535.6000
8.02
0.01
1,000.0000
5.21
0.01
2,118.6000
11.02
0.01
2,000.0000
10.38
0.01
23,222.0000
120.29
0.01
1,535.6000
7.94
0.01
1,005.4000
5.19
0.01
1,000.0000
5.15
0.01
4,535.6000
23.22
0.01
2,159.8000
11.01
0.01
3,552.6000
18.08
0.01
2,289.7000
11.63
0.01
1,535.6000
7.79
0.01
1,000.0000
5.06
0.01
4,570.9000
23.08
0.01
1,000.0000
5.04
0.01
2,284.2000
11.49
0.01
1,535.6000
7.71
0.01
33,278.2000
166.39
0.00
6,888.0000
34.30
0.00
5,058.9000
25.14
0.00
1,050.0000
5.21
0.00
1,248.8000
6.18
0.00
1,535.6000
7.56
0.00
1,289.6000
6.33
0.00
17,575.0000
86.12
0.00
1,535.6000
7.48
0.00
104,385.4000
506.27
0.00
1,535.6000
7.40
0.00
44,646.9000
214.31
0.00
19,267.8000
92.29
0.00
1,535.6000
7.32
0.00
1,054.8000
5.01
0.00
1,296.6000
6.15
0.00
1,535.6000
7.25
0.00
17,378.1000
81.68
0.00
1,297.5000
6.09
0.00
1,535.6000
7.17
0.00
1,298.5000
6.03
0.00
1,211.4000
5.61
0.00
1,535.6000
7.09
0.00
2,391.3000
11.00
0.00
1,299.6000
5.97
0.00
1,535.6000
7.02
0.00
5,906.4000
26.76
0.00
2,679.7000
12.11
0.00
64,858.9000
292.51
0.00
170,385.7000
766.74
0.00
3,027.2000
13.56
0.00
1,535.6000
6.86
0.00
59,606.1000
264.65
0.00
1,535.6000
6.79
0.00
2,939.4000
12.96
0.00
135,898.0000
597.95
0.00
1,535.6000
6.71
0.00
15,139.8000
65.86
0.00
9,559.0000
41.39
0.00
1,535.6000
6.63
0.00
87,728.5000
377.23
0.00
1,223.7000
5.25
0.00
1,535.6000
6.56
0.00
1,535.6000
6.48
0.00
78,124.9000
328.12
0.00
22,412.3000
93.91
0.00
1,535.6000
6.40
0.00
1,271.1000
5.25
0.00
174,458.1000
718.77
0.00
29,515.5000
121.01
0.00
1,535.6000
6.25
0.00
2,887.2000
11.64
0.00
1,535.6000
6.17
0.00
618,656.4000
2,474.63
0.00
1,535.6000
6.10
0.00
5,114.0000
20.10
0.00
1,535.6000
6.02
0.00
54,352.4000
212.52
0.00
105,883.0000
412.94
0.00
8,118.6000
31.50
0.00
1,535.6000
5.94
0.00
2,608.1000
10.07
0.00
40,500.0000
155.93
0.00
418,789.9000
1,603.97
0.00
642,880.0000
2,455.80
0.00
572,985.9000
2,183.08
0.00
293,213.8000
1,114.21
0.00
357,657.7000
1,355.52
0.00
287,473.5000
1,086.65
0.00
282,875.1000
1,066.44
0.00
275,054.1000
1,034.20
0.00
299,567.2000
1,123.38
0.00
384,342.0000
1,437.44
0.00
651,581.6000
2,430.40
0.00
1,150,044.1000
4,278.16
0.00
1,051,514.1000
3,901.12
0.00
782,675.9000
2,895.90
0.00
0.00
731,829.5000
2,700.45
0.00
1,255,164.2000
4,619.00
0.00
1,684,769.8000
6,183.11
0.00
1,361,468.4000
4,982.97
0.00
1,504,582.7000
5,491.73
0.00
209,656.8000
763.15
0.00
511,327.2000
1,856.12
0.00
544,180.6000
1,969.93
0.00
116,353.7000
420.04
0.00
128,561.7000
462.82
0.00
121,443.8000
435.98
0.00
129,894.3000
465.02
0.00
116,581.8000
416.20
0.00
172,894.0000
615.50
0.00
121,699.0000
432.03
0.00
168,539.7000
596.63
0.00
120,781.0000
426.36
0.00
143,215.0000
504.12
0.00
137,754.5000
483.52
0.00
366,025.3000
1,281.09
0.00
41,276.8000
144.06
0.00
54,867.8000
190.94
0.00
42,035.6000
145.86
0.00
217,956.6000
754.13
0.00
1,535.6000
5.25
0.00
1,466.3000
5.00
0.00
2,950.0000
10.03
0.00
14,749.2000
50.00
0.00
1,479.3000
5.00
0.00
1,535.6000
5.17
0.00
2,552.6000
8.53
0.00
72,180.0000
240.36
0.00
91,915.2000
305.16
0.00
16,619.2000
55.01
0.00
13,636.3000
45.00
0.00
3,623.9000
11.89
0.00
10,840.0000
35.45
0.00
55,979.8000
180.81
0.00
141,785.6000
455.13
0.00
3,200.0000
10.11
0.00
270,624.5000
852.47
0.00
970,323.2000
3,008.00
0.00
16,286.6000
50.00
0.00
1,661.2000
5.00
0.00
319,080.9000
957.24
0.00
66,461.6000
198.72
0.00
34,013.6000
100.00
0.00
4,219.7000
12.36
0.00
3,424.6000
10.00
0.00
36,232.9000
105.08
0.00
1,742.2000
5.00
0.00
308,000.0000
874.72
0.00
3,571.4000
10.07
0.00
1,779.4000
5.00
0.00
10,000.0000
28.00
0.00
2,552.6000
7.05
0.00
36,377.2000
100.04
0.00
18,726.6000
50.00
0.00
1,578,947.3000
4,200.00
0.00
149,042.3000
389.00
0.00
97,829.0000
249.46
0.00
1,992.0000
5.04
0.00
183,200.0000
458.00
0.00
2,056.4000
5.10
0.00
2,074.7000
5.00
0.00
6,745.9000
15.52
0.00
68,570.1000
152.23
0.00
302,262.5000
668.00
0.00
4,545.4000
10.00
0.00
2,552.6000
5.56
0.00
10,000.0000
21.60
0.00
47,169.8000
100.00
0.00
134,747.6000
282.97
0.00
5,000.0000
10.40
0.00
2,487.6000
5.07
0.00
2,514.6000
5.10
0.00
12,000.0000
24.24
0.00
4,617,553.0000
9,281.28
0.00
385,364.5000
770.73
0.00
22,687.9000
45.15
0.00
2,525.3000
5.00
0.00
145,998.4000
286.16
0.00
350,527.2000
666.00
0.00
65,524.1000
122.53
0.00
698,046.1000
1,298.37
0.00
47,898.6000
88.61
0.00
6,867.4000
12.50
0.00
54,881.0000
98.79
0.00
56,761.4000
96.49
0.00
24,242.4000
40.00
0.00
310,559.0000
500.00
0.00
315,762.9000
505.22
0.00
314,465.4000
500.00
0.00
103,161.6000
161.96
0.00
20,000.0000
31.00
0.00
30,798.2000
43.12
0.00
7,300.0000
10.07
0.00
4,143.2000
5.68
0.00
29,411.7000
40.00
0.00
7,462.6000
10.00
Recent Trades
Price
Size
Time
0.0037
1,287.3000
23:22:16
0.0037
1,536.3000
23:22:16
0.0037
1,943.3000
23:22:16
0.0037
2,900.6000
23:23:01
0.0037
2,710.0000
23:23:07
0.0037
3,883.4000
23:23:26
0.0037
2,702.7000
23:23:38
0.0037
2,159.8000
23:23:56
0.0037
2,981.0000
23:24:10
0.0037
2,365.5000
23:24:26
0.0037
2,981.0000
23:24:52
0.0037
1,623.1000
23:24:54
0.0037
2,845.3000
23:24:56
0.0037
3,698.1000
23:25:06
0.0037
2,695.4000
23:25:30
0.0037
2,919.8000
23:25:31
0.0037
4,045.1000
23:26:01
0.0037
2,695.4000
23:26:17
0.0037
1,982.0000
23:26:36
0.0037
3,046.0000
23:26:56
0.0037
2,162.2000
23:27:09
0.0037
937.8000
23:27:16
0.0037
1,217.0000
23:27:16
0.0037
319.3000
23:27:48
0.0037
2,645.7000
23:27:48
0.0037
4,415.5000
23:27:51
0.0037
3,972.4000
23:28:16
0.0037
52.4000
23:28:35
0.0037
2,643.0000
23:28:35
0.0037
2,918.0000
23:28:51
0.0037
3,885.0000
23:29:16
0.0037
1,190.2000
23:29:16
0.0037
3,036.8000
23:30:06
0.0037
2,017.1000
23:30:06
0.0037
2,973.0000
23:30:38
0.0037
2,271.1000
23:30:46
0.0037
1,891.4000
23:31:21
0.0037
2,793.2000
23:31:41
0.0037
4,729.2000
23:31:56
0.0037
2,669.9000
23:32:36
0.0037
2,432.4000
23:32:48
0.0037
2,555.3000
23:32:56
0.0037
2,596.2000
23:33:11
0.0037
2,425.9000
23:33:27
0.0037
4,644.7000
23:33:51
0.0037
2,710.0000
23:34:14
0.0037
1,536.3000
23:34:26
0.0037
2,837.3000
23:34:26
0.0037
2,432.4000
23:34:48
0.0037
4,458.0000
23:34:56
0.0037
2,168.0000
23:35:18
0.0037
2,531.1000
23:35:36
0.0037
4,675.9000
23:35:56
0.0037
4,910.8000
23:36:41
0.0037
2,658.9000
23:37:26
0.0037
3,451.9000
23:38:01
0.0037
2,923.1000
23:38:16
0.0037
4,809.5000
23:38:46
0.0037
2,973.0000
23:38:51
0.0037
4,548.7000
23:39:21
0.0037
2,432.4000
23:39:38
0.0037
262.4000
23:40:01
0.0037
1,536.3000
23:40:01
0.0037
283.1000
23:40:01
0.0037
2,162.2000
23:40:13
0.0037
2,367.3000
23:40:36
0.0037
3,232.7000
23:40:56
0.0037
2,156.3000
23:41:07
0.0037
4,060.1000
23:41:11
0.0037
1,838.5000
23:41:46
0.0037
2,791.5000
23:41:46
0.0037
20.6000
23:42:11
0.0037
1,536.3000
23:42:11
0.0037
1,145.8000
23:42:11
0.0037
3,237.5000
23:42:26
0.0037
390.5000
23:42:29
0.0037
3,674.5000
23:42:29
0.0037
4,740.1000
23:43:11
0.0037
51.9000
23:43:36
0.0037
4,161.9000
23:43:36
0.0037
2,425.9000
23:43:56
0.0037
4,077.9000
23:44:11
0.0037
2,702.7000
23:44:46
0.0037
2,763.7000
23:44:51
0.0037
3,578.0000
23:45:21
0.0037
3,659.2000
23:45:41
0.0037
3,762.8000
23:46:21
0.0037
2,973.0000
23:46:28
0.0037
4,022.8000
23:46:46
0.0037
2,432.4000
23:47:01
0.0037
2,024.2000
23:47:26
0.0037
4,529.4000
23:47:41
0.0037
3,000.0000
23:48:09
0.0037
2,692.1000
23:48:22
0.0037
2,432.4000
23:48:25
0.0037
4,002.6000
23:48:31
0.0037
2,695.4000
23:48:56
0.0037
4,015.2000
23:48:56
0.0037
2,973.0000
23:49:30
0.0037
1,954.5000
23:49:31