English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
398.42
Open
408.26000000
Low
388.72000000
High
409.74000000
Vol
154,633
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
410.78
0.0130
5.34
410.76
0.1070
43.95
410.73
0.0140
5.75
410.72
0.1100
45.18
410.71
0.0360
14.79
410.69
1.5820
649.71
410.68
0.1750
71.87
410.64
0.0220
9.03
410.62
0.0360
14.78
410.57
0.0330
13.55
410.54
0.0560
22.99
410.53
0.0280
11.49
410.51
0.0180
7.39
410.50
1.0000
410.50
410.43
0.0190
7.80
410.42
1.3040
535.19
410.40
0.0340
13.95
410.39
0.0290
11.90
410.37
0.2340
96.03
410.35
0.0350
14.36
410.34
0.0130
5.33
410.30
0.0350
14.36
410.28
0.0190
7.80
410.25
9.9900
4,098.40
410.23
0.1530
62.77
410.20
0.0320
13.13
410.19
0.1580
64.81
410.17
0.0140
5.74
410.14
0.1000
41.01
410.04
0.1540
63.15
410.02
0.2430
99.63
410.01
2.5090
1,028.72
410.00
165.5940
67,893.54
409.98
0.0550
22.55
409.90
2.0470
839.07
409.89
0.1330
54.52
409.87
0.0380
15.58
409.86
19.5500
8,012.76
409.83
0.0130
5.33
409.82
0.0490
20.08
409.80
0.0330
13.52
409.77
0.0260
10.65
409.75
0.0240
9.83
409.72
0.0210
8.60
409.71
0.0140
5.74
409.65
0.0200
8.19
409.64
0.5730
234.72
409.61
0.0140
5.73
409.59
0.0650
26.62
409.52
0.0310
12.70
409.51
0.2820
115.48
409.50
1.0210
418.10
409.46
0.0210
8.60
409.43
0.0150
6.14
409.37
0.0330
13.51
409.28
0.0300
12.28
409.26
0.9370
383.48
409.25
0.0130
5.32
409.24
0.4700
192.34
409.20
0.2300
94.12
409.09
0.0780
31.91
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.02
1.3140
537.45
409.00
4.7050
1,924.35
408.99
0.6240
255.21
408.97
0.0340
13.90
408.92
0.0130
5.32
408.89
0.3690
150.88
408.88
0.1100
44.98
408.87
0.1230
50.29
408.86
0.1230
50.29
408.84
0.3150
128.78
408.83
0.1220
49.88
408.82
0.2480
101.39
408.77
0.1520
62.13
408.70
0.0270
11.03
408.68
0.0150
6.13
408.66
0.0440
17.98
408.64
1.2540
512.43
408.63
4.5100
1,842.92
408.59
0.3300
134.83
408.57
0.1080
44.13
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.1070
43.71
408.42
0.0970
39.62
408.40
4.0230
1,642.99
408.39
0.1090
44.51
408.35
0.0130
5.31
408.34
0.1990
81.26
408.33
0.0670
27.36
408.29
0.0490
20.01
408.28
2.6260
1,072.14
408.24
0.0520
21.23
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
1.2770
521.26
408.18
0.1250
51.02
408.03
6.1240
2,498.78
408.00
10.2370
4,176.70
407.93
0.0240
9.79
407.91
0.0140
5.71
407.90
0.0200
8.16
407.89
0.0200
8.16
407.81
0.0160
6.52
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
169.8700
69,261.10
407.72
1.2610
514.13
407.69
0.0150
6.12
407.68
0.2210
90.10
407.58
0.0190
7.74
407.50
3.0050
1,224.54
407.48
0.0360
14.67
407.47
0.0490
19.97
407.34
0.0140
5.70
407.33
0.0280
11.41
407.14
0.4560
185.66
407.08
0.1010
41.12
407.06
4.5090
1,835.43
407.04
0.1230
50.07
407.00
16.1170
6,559.62
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0980
39.88
406.92
0.0290
11.80
406.90
0.1110
45.17
406.87
0.1500
61.03
406.86
0.1510
61.44
406.85
5.0810
2,067.20
406.78
2.5060
1,019.39
406.73
0.2730
111.04
406.69
0.1300
52.87
406.67
0.0360
14.64
406.66
1.6940
688.88
406.65
0.3760
152.90
406.60
0.2490
101.24
406.58
0.1500
60.99
406.51
0.0200
8.13
406.50
1.0000
406.50
406.49
0.0530
21.54
406.48
0.1500
60.97
406.45
1.7220
699.91
406.43
0.1750
71.13
406.40
0.0520
21.13
406.37
0.0130
5.28
406.25
0.0560
22.75
406.22
0.0260
10.56
406.21
0.0140
5.69
406.20
0.0230
9.34
406.19
0.1620
65.80
406.01
0.0140
5.68
406.00
3.1760
1,289.46
405.98
0.0350
14.21
405.93
0.0220
8.93
405.92
0.0200
8.12
405.89
0.0270
10.96
405.88
0.0470
19.08
405.87
0.0370
15.02
405.85
0.1240
50.33
405.80
0.0270
10.96
405.77
3,451.9550
1,400,699.78
405.72
0.1860
75.46
405.71
0.0210
8.52
405.67
0.0380
15.42
405.65
0.0800
32.45
405.64
174.3770
70,734.29
405.62
0.0240
9.73
405.58
0.0130
5.27
405.51
0.1000
40.55
405.50
1.4320
580.68
405.49
0.0140
5.68
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0920
37.30
405.39
0.2100
85.13
405.38
0.0550
22.30
405.33
0.0140
5.67
405.31
0.0530
21.48
405.30
2.1040
852.75
405.28
0.0220
8.92
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.20
0.1720
69.69
405.19
6.1530
2,493.13
405.17
0.2170
87.92
405.14
0.0150
6.08
405.13
1.0580
428.63
405.06
0.0370
14.99
405.03
0.3150
127.58
405.00
152.4020
61,722.81
404.98
0.5680
230.03
404.95
0.0190
7.69
404.92
0.0130
5.26
404.88
0.0210
8.50
404.86
0.0830
33.60
404.85
0.0260
10.53
404.81
1.0000
404.81
404.78
2.5190
1,019.64
404.77
2,464.5050
997,557.69
404.76
0.0990
40.07
404.74
0.0360
14.57
404.72
8.1060
3,280.66
404.71
0.3070
124.25
404.70
0.0470
19.02
404.67
0.0150
6.07
404.66
0.1890
76.48
404.63
0.0140
5.66
404.56
0.1170
47.33
404.53
0.0150
6.07
404.52
0.0190
7.69
404.51
0.0140
5.66
404.50
1.1140
450.61
404.49
0.0130
5.26
404.45
0.0320
12.94
404.44
0.0260
10.52
404.42
0.0150
6.07
404.41
0.2010
81.29
404.40
10.9970
4,447.19
404.38
0.2640
106.76
404.36
3.1470
1,272.52
404.34
0.0200
8.09
404.31
4.9950
2,019.53
404.29
0.0220
8.89
404.28
0.0500
20.21
404.25
0.0560
22.64
404.16
0.6540
264.32
404.07
0.0360
14.55
404.05
0.3650
147.48
404.01
92.9650
37,558.79
404.00
8.0440
3,249.78
403.98
0.0490
19.80
403.94
0.0150
6.06
403.92
0.1070
43.22
403.90
0.1730
69.87
403.85
0.0190
7.67
403.84
0.0570
23.02
403.83
0.0130
5.25
403.80
5.0000
2,019.00
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0610
24.63
403.72
5.0000
2,018.60
403.65
0.0330
13.32
403.61
0.0140
5.65
403.58
0.0380
15.34
403.54
0.0140
5.65
403.50
15.9440
6,433.40
403.48
0.0280
11.30
403.45
31.9950
12,908.38
403.43
0.0130
5.24
403.38
0.0270
10.89
403.36
0.1100
44.37
403.35
0.0230
9.28
403.33
0.0720
29.04
403.29
0.2470
99.61
403.28
0.2780
112.11
403.27
75.1780
30,317.03
403.25
0.0600
24.20
403.15
8.0080
3,228.43
403.13
20.0220
8,071.47
403.12
6.1170
2,465.89
403.11
0.4350
175.35
403.05
0.0190
7.66
403.04
11.5490
4,654.71
403.02
0.0130
5.24
403.00
48.6320
19,598.70
402.97
0.0140
5.64
402.96
2.5000
1,007.40
402.95
0.0570
22.97
402.94
0.0470
18.94
402.92
0.0130
5.24
402.91
4.6180
1,860.64
402.90
1.8870
760.27
402.86
2.5000
1,007.15
402.85
0.0780
31.42
402.83
7.8690
3,169.87
402.81
0.0660
26.59
402.80
0.0140
5.64
402.77
0.0200
8.06
402.70
5.3350
2,148.40
402.66
0.0780
31.41
402.65
0.1570
63.22
402.64
3.2610
1,313.01
402.63
0.0210
8.46
402.62
1.1060
445.30
402.60
0.1270
51.13
402.58
0.2060
82.93
402.57
0.0310
12.48
402.56
0.2480
99.83
402.54
1.2600
507.20
402.52
4.5490
1,831.06
402.50
1.3660
549.82
402.47
0.1090
43.87
402.45
2.0910
841.52
402.44
11.8790
4,780.58
402.42
1.0000
402.42
402.40
3.2750
1,317.86
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.3720
2,563.84
402.33
8.2240
3,308.76
402.32
4.9120
1,976.20
402.25
0.0190
7.64
402.23
3.2610
1,311.67
402.22
0.2250
90.50
402.21
3.2570
1,310.00
402.20
1.1880
477.81
402.19
0.7090
285.15
402.16
0.0650
26.14
402.12
20.5590
8,267.19
402.11
4.9000
1,970.34
402.10
33.7910
13,587.36
402.07
0.0860
34.58
402.05
0.0460
18.49
402.04
0.0320
12.87
402.03
9.3310
3,751.34
402.02
0.7890
317.19
402.00
29.4820
11,851.76
401.99
8.0150
3,221.95
401.96
0.0130
5.23
401.95
0.1220
49.04
401.93
1.0120
406.75
401.92
4.1310
1,660.33
401.91
5.4680
2,197.64
401.90
33.8040
13,585.83
401.87
0.0200
8.04
401.86
4.6660
1,875.08
401.85
0.0190
7.64
401.84
4.9870
2,003.98
401.82
0.0140
5.63
401.81
0.0820
32.95
401.80
0.2210
88.80
401.78
3.2860
1,320.25
401.72
4.5740
1,837.47
401.71
2.0850
837.57
401.70
33.8390
13,593.13
401.66
0.5870
235.77
401.65
0.0600
24.10
401.64
0.3360
134.95
401.62
9.2210
3,703.34
401.60
176.9570
71,065.93
401.58
0.0270
10.84
401.54
3.2610
1,309.42
401.52
7.6510
3,072.03
401.51
0.0380
15.26
401.50
34.7980
13,971.40
401.45
0.0190
7.63
401.42
37.2030
14,934.03
401.41
0.0130
5.22
401.40
0.0140
5.62
401.39
12.3960
4,975.63
401.36
0.0500
20.07
401.31
9.6980
3,891.90
401.30
38.6930
15,527.50
401.27
0.3150
126.40
401.26
4.8170
1,932.87
401.25
0.1460
58.58
401.24
5.0150
2,012.22
401.22
0.2500
100.31
401.20
0.0140
5.62
401.18
0.4950
198.58
401.17
2.9200
1,171.42
401.16
0.0990
39.71
401.15
1.9090
765.80
401.14
0.4950
198.56
401.12
3.2610
1,308.05
401.10
0.5090
204.16
401.09
67.7080
27,157.00
401.06
2.3200
930.46
401.05
0.0600
24.06
401.03
0.4260
170.84
401.02
0.4950
198.50
401.01
0.1010
40.50
401.00
12.9810
5,205.38
400.98
0.5220
209.31
400.97
1.2910
517.65
400.95
0.1430
57.34
400.94
0.7440
298.30
400.92
5.8340
2,338.97
400.91
2.1580
865.16
400.90
0.5090
204.06
400.89
67.8080
27,183.55
400.88
4.7560
1,906.59
400.86
0.5360
214.86
400.85
26.7110
10,707.10
400.84
0.0410
16.43
400.82
0.5840
234.08
400.81
0.4740
189.98
400.80
28.1190
11,270.10
400.79
5.8980
2,363.86
400.78
0.5200
208.41
400.76
67.6100
27,095.38
400.75
0.0140
5.61
400.74
0.4950
198.37
400.72
4.8580
1,946.70
400.71
4.7470
1,902.17
400.70
1.9890
796.99
400.69
0.1220
48.88
400.68
3.2610
1,306.62
400.66
5.1300
2,055.39
400.65
0.0330
13.22
400.64
4.7780
1,914.26
400.62
0.5080
203.51
400.61
1.3790
552.44
400.60
0.0140
5.61
400.58
0.4950
198.29
400.56
67.6240
27,087.47
400.55
0.0140
5.61
400.54
0.5380
215.49
400.53
3.7900
1,518.01
400.52
4.5970
1,841.19
400.51
5.0030
2,003.75
400.50
1.9090
764.55
400.46
0.4950
198.23
400.45
67.6430
27,087.64
400.44
0.0310
12.41
400.43
1.3280
531.77
400.42
0.4950
198.21
400.40
3.2750
1,311.31
400.38
0.6250
250.24
400.36
1.5880
635.77
400.35
0.0140
5.60
400.34
69.9430
28,000.98
400.30
1.5090
604.05
400.29
1.2660
506.77
400.28
9.3010
3,723.00
400.26
1.7420
697.25
400.25
3.3130
1,326.03
400.24
0.1180
47.23
400.23
1.3160
526.70
400.22
1.7420
697.18
400.21
0.0190
7.60
400.20
0.0140
5.60
400.19
4.5410
1,817.26
400.18
0.4950
198.09
400.17
0.0190
7.60
400.15
0.0140
5.60
400.14
70.0690
28,037.41
400.13
3.2800
1,312.43
400.12
4.9250
1,970.59
400.11
4.9230
1,969.74
400.10
0.5090
203.65
400.09
0.0190
7.60
400.06
5.2540
2,101.92
400.05
0.0520
20.80
400.04
6.1170
2,447.04
400.02
34.4070
13,763.49
400.01
0.0190
7.60
400.00
4.7140
1,885.60
399.99
0.4000
160.00
399.98
0.7240
289.59
399.97
0.0190
7.60
399.96
2.5190
1,007.50
399.95
0.0140
5.60
399.94
0.4950
197.97
399.93
0.0190
7.60
399.92
2.2040
881.42
399.90
34.3100
13,720.57
399.89
0.0190
7.60
399.88
13.9450
5,576.33
399.87
1.0900
435.86
399.85
0.0520
20.79
399.84
0.1710
68.37
399.83
2.9960
1,197.89
399.82
0.6920
276.68
399.81
2.0190
807.22
399.80
33.8150
13,519.24
399.79
10.5890
4,233.38
399.78
1.0000
399.78
399.77
0.0190
7.60
399.76
3.2610
1,303.62
399.75
1.6380
654.79
399.74
1.4620
584.42
399.73
0.1270
50.77
399.71
5.2650
2,104.47
399.70
35.6420
14,246.11
399.69
12.3000
4,916.19
399.68
0.6920
276.58
399.66
1.4530
580.71
399.65
0.1290
51.55
399.63
1.6100
643.40
399.61
0.5140
205.40
399.60
3.8670
1,545.25
399.59
2.9680
1,185.98
399.58
1.4020
560.21
399.57
3.1900
1,274.63
399.56
0.9210
367.99
399.55
1.3240
529.00
399.54
2.4700
986.86
399.53
2.5620
1,023.60
399.52
1.0460
417.90
399.51
0.8250
329.60
398.42
399.50
1.7330
692.33
399.46
0.5140
205.32
399.45
0.0140
5.59
399.44
1.6720
667.86
399.43
0.2000
79.89
399.42
0.5140
205.30
399.41
1.0700
427.37
399.40
0.0140
5.59
399.39
0.6510
260.00
399.38
2.3060
920.97
399.37
1.0000
399.37
399.36
3.8170
1,524.36
399.35
2.2250
888.55
399.34
4.0550
1,619.32
399.33
1.2740
508.75
399.32
1.8430
735.95
399.31
1.6520
659.66
399.30
14.8300
5,921.62
399.29
33.8010
13,496.40
399.28
0.0480
19.17
399.26
0.9590
382.89
399.25
3.1160
1,244.06
399.24
0.0190
7.59
399.23
0.0130
5.19
399.22
0.0190
7.59
399.21
0.4950
197.61
399.20
0.8920
356.09
399.19
2.2040
879.81
399.18
0.8810
351.68
399.17
2.8870
1,152.40
399.16
10.5830
4,224.31
399.15
33.8150
13,497.26
399.14
1.1630
464.20
399.13
3.8310
1,529.07
399.11
1.4780
589.88
399.10
4.7420
1,892.53
399.09
2.7190
1,085.13
399.08
2.4940
995.31
399.07
0.4950
197.54
399.06
10.2100
4,074.40
399.05
36.3090
14,489.11
399.04
0.1310
52.27
399.03
1.3490
538.29
399.02
4.8500
1,935.25
399.01
1.4950
596.52
399.00
1.4810
590.92
398.99
5.4400
2,170.51
398.97
1.2870
513.47
398.96
13.5430
5,403.12
398.95
34.3100
13,687.97
398.94
0.6400
255.32
398.91
1.9240
767.50
398.90
15.5400
6,198.91
398.89
29.0610
11,592.14
398.88
1.4040
560.03
398.87
0.0130
5.19
398.86
0.9360
373.33
398.85
2.5080
1,000.32
398.84
2.9190
1,164.21
398.83
4.9170
1,961.05
398.82
3.2610
1,300.55
398.80
10.1660
4,054.20
398.78
34.2960
13,676.56
398.76
1.2600
502.44
398.75
0.0140
5.58
398.74
0.2000
79.75
398.72
8.6220
3,437.76
398.71
25.5950
10,204.98
398.70
3.2880
1,310.93
398.69
4.8780
1,944.81
398.68
4.1680
1,661.70
398.67
0.6230
248.37
398.65
38.3970
15,306.96
398.64
0.0190
7.57
398.63
0.4950
197.32
398.62
2.7560
1,098.60
398.60
2.5710
1,024.80
398.59
9.5680
3,813.71
398.58
3.2610
1,299.77
398.55
0.5090
202.86
398.54
0.0130
5.18
398.53
33.8150
13,476.29
398.52
4.9020
1,953.55
398.51
0.1270
50.61
398.50
0.5090
202.84
398.48
1.2600
502.08
398.46
3.7560
1,496.62
398.45
0.0140
5.58
398.44
0.0190
7.57
398.42
38.9460
15,516.87
398.40
2.5310
1,008.35
398.38
0.4950
197.20
398.37
0.1220
48.60
398.35
0.0140
5.58
398.32
1.3110
522.20
398.30
38.9310
15,506.22
398.29
0.1000
39.83
398.25
0.0140
5.58
398.24
2.4160
962.15
398.22
3.7560
1,495.71
398.20
33.8150
13,465.13
398.18
0.4950
197.10
398.16
5.0100
1,994.78
398.14
0.4950
197.08
398.09
6.0860
2,422.78
398.07
0.0130
5.17
398.06
0.4950
197.04
398.04
0.0190
7.56
398.03
5.0180
1,997.31
398.02
0.4950
197.02
398.01
5.0680
2,017.11
398.00
33.8300
13,464.34
397.92
8.0100
3,187.34
397.87
9.3190
3,707.75
397.86
1.2600
501.30
397.85
4.7800
1,901.72
397.84
0.1290
51.32
397.83
2.4940
992.19
397.82
5.8630
2,332.42
397.80
33.8150
13,451.61
397.79
3.2610
1,297.19
397.78
2.5910
1,030.65
397.77
36.8970
14,676.52
397.75
0.0130
5.17
397.73
0.0130
5.17
397.70
4.5800
1,821.47
397.66
5.6320
2,239.62
397.64
0.0190
7.56
397.62
0.0500
19.88
397.60
33.8150
13,444.84
397.57
1.0000
397.57
397.53
3.2860
1,306.28
397.52
2.5970
1,032.36
397.51
0.0140
5.57
397.50
3.2610
1,296.25
397.49
4.9570
1,970.36
397.46
11.4980
4,570.00
397.44
1.2970
515.48
397.43
34.0250
13,522.56
397.40
8.5520
3,398.56
397.39
0.0210
8.35
397.38
4.3510
1,729.00
397.37
3.2610
1,295.82
397.36
171.7380
68,241.81
397.33
0.0260
10.33
397.32
7.3100
2,904.41
397.30
33.7740
13,418.41
397.28
1.2600
500.57
397.26
1.0000
397.26
397.25
3.2610
1,295.43
397.24
0.0190
7.55
397.23
4.8560
1,928.95
397.22
5.0010
1,986.50
397.20
0.0140
5.56
397.19
0.1070
42.50
397.16
0.2340
92.94
397.14
0.0210
8.34
397.13
1.2600
500.38
397.10
4.7380
1,881.46
397.07
0.0190
7.54
397.06
3.2270
1,281.31
397.05
16.1480
6,411.56
397.04
0.0500
19.85
397.02
3.2610
1,294.68
397.00
0.5140
204.06
396.99
1.2600
500.21
396.95
0.2500
99.24
396.91
3.4910
1,385.61
396.90
3.0540
1,212.13
396.89
4.9840
1,978.10
396.88
0.0420
16.67
396.87
0.0330
13.10
396.86
20.6590
8,198.73
396.84
0.0190
7.54
396.82
0.0650
25.79
396.81
5.0380
1,999.13
396.80
0.0140
5.56
396.79
0.0130
5.16
396.77
6.1240
2,429.82
396.75
3.0540
1,211.67
396.73
1.3120
520.51
396.72
4.6370
1,839.59
396.66
0.0280
11.11
396.65
9.4640
3,753.90
396.64
0.0190
7.54
396.62
9.8920
3,923.37
396.60
10.7350
4,257.50
396.57
1.2680
502.85
396.56
4.9240
1,952.66
396.54
0.0290
11.50
396.51
0.0290
11.50
396.50
0.0140
5.55
396.44
0.0190
7.53
396.43
4.7640
1,888.59
396.35
3.4170
1,354.33
396.27
0.0980
38.83
396.25
4.9060
1,944.00
396.24
0.0320
12.68
396.23
0.2230
88.36
396.20
0.1470
58.24
396.15
0.0150
5.94
396.10
75.1780
29,778.01
396.09
0.0420
16.64
396.04
0.0190
7.52
396.00
0.1240
49.10
395.94
11.5330
4,566.38
395.92
0.2070
81.96
395.89
0.0160
6.33
395.84
0.0320
12.67
395.83
3.7730
1,493.47
395.81
0.1990
78.77
395.80
0.0640
25.33
395.76
4.6390
1,835.93
395.72
0.0210
8.31
395.71
0.0210
8.31
395.65
0.0500
19.78
395.64
0.0190
7.52
395.60
0.0390
15.43
395.58
0.2010
79.51
395.55
5.0260
1,988.03
395.48
0.0140
5.54
395.47
0.1530
60.51
395.44
0.1620
64.06
395.43
5.0000
1,977.15
395.38
0.0200
7.91
395.35
0.0380
15.02
395.33
6.1850
2,445.12
395.30
0.0420
16.60
395.29
0.0260
10.28
395.28
0.2490
98.42
395.24
0.0190
7.51
395.23
0.0260
10.28
395.18
0.4350
171.90
395.14
2.7230
1,075.97
395.04
0.0340
13.43
395.00
125.3180
49,500.61
394.97
4.1070
1,622.14
394.96
0.0130
5.13
394.91
0.0430
16.98
394.87
0.0130
5.13
394.84
0.0190
7.50
394.80
0.0210
8.29
394.77
0.0290
11.45
394.70
0.0180
7.10
394.67
9.3530
3,691.35
394.66
0.6450
254.56
394.64
0.0190
7.50
394.62
61.3520
24,210.73
394.58
0.0130
5.13
394.56
0.0220
8.68
394.54
0.0190
7.50
394.52
0.0420
16.57
394.51
0.0280
11.05
394.50
0.0130
5.13
394.49
0.1340
52.86
394.46
0.0140
5.52
394.45
0.0280
11.04
394.44
0.0200
7.89
394.37
1.1870
468.12
394.30
0.0140
5.52
394.28
0.1980
78.07
394.26
8.1060
3,195.87
394.24
0.0200
7.88
394.21
0.0130
5.12
394.19
0.0300
11.83
394.18
0.0130
5.12
394.16
0.1100
43.36
394.11
0.0770
30.35
394.04
0.0200
7.88
394.02
0.1010
39.80
394.01
6.1240
2,412.92
394.00
0.0370
14.58
393.96
0.1710
67.37
393.92
0.0310
12.21
393.91
0.0130
5.12
393.84
0.3350
131.94
393.77
0.0260
10.24
393.75
0.0790
31.11
393.74
0.0420
16.54
393.72
0.0270
10.63
393.66
5.0980
2,006.88
393.64
0.0200
7.87
393.51
0.0160
6.30
393.50
0.0190
7.48
393.45
0.0140
5.51
393.44
0.0200
7.87
393.39
0.2340
92.05
393.33
1.6480
648.21
393.32
0.0380
14.95
393.28
1.4070
553.34
393.27
0.0350
13.76
393.26
0.0150
5.90
393.25
0.0240
9.44
393.24
0.0200
7.86
393.18
0.0230
9.04
393.16
0.0400
15.73
393.13
0.0130
5.11
393.12
0.0290
11.40
393.04
0.0200
7.86
393.03
0.0290
11.40
393.00
0.0690
27.12
392.98
0.0360
14.15
392.95
0.0130
5.11
392.94
0.0250
9.82
392.93
0.0130
5.11
392.91
0.0860
33.79
392.88
0.0250
9.82
392.86
5.0810
1,996.12
392.85
0.0210
8.25
392.84
0.0200
7.86
392.78
0.1480
58.13
392.77
0.2690
105.66
392.75
0.0220
8.64
392.74
0.5040
197.94
392.73
0.1990
78.15
392.66
0.0150
5.89
392.64
0.9390
368.69
392.61
0.1010
39.65
392.60
0.0140
5.50
392.58
0.1110
43.58
392.57
0.0500
19.63
392.53
0.0490
19.23
392.50
14.3850
5,646.11
392.45
0.0150
5.89
392.44
0.1930
75.74
392.43
0.0530
20.80
392.38
0.0250
9.81
392.32
0.1100
43.16
392.30
0.0150
5.88
392.24
0.0200
7.84
392.23
0.0210
8.24
392.21
0.0130
5.10
392.20
0.0420
16.47
392.16
0.0260
10.20
392.14
0.0240
9.41
392.10
0.0470
18.43
392.02
168.6190
66,102.02
392.00
38.8670
15,235.86
391.89
0.1670
65.45
391.87
0.0260
10.19
391.86
0.0550
21.55
391.84
0.1020
39.97
391.77
9.5720
3,750.02
391.74
0.0200
7.83
391.71
0.0590
23.11
391.65
0.0510
19.97
391.64
0.1330
52.09
391.54
0.0270
10.57
391.50
76.8830
30,099.69
391.48
0.0150
5.87
391.47
2.8330
1,109.03
391.42
4.0030
1,566.85
391.41
0.0140
5.48
391.39
0.0250
9.78
391.33
0.0920
36.00
391.31
1.8050
706.31
391.30
0.0670
26.22
391.27
0.4350
170.20
391.26
6.1240
2,396.08
391.20
0.1020
39.90
391.17
0.2310
90.36
391.14
0.0210
8.21
391.13
0.0160
6.26
391.09
0.0290
11.34
391.08
61.9070
24,210.59
391.00
2.2190
867.63
390.90
0.0330
12.90
390.89
0.1450
56.68
390.80
0.0310
12.11
390.72
0.1040
40.63
390.70
0.2950
115.26
390.67
0.1750
68.37
390.65
2.5550
998.11
390.64
1.5300
597.68
390.62
0.0530
20.70
390.60
0.0150
5.86
390.58
0.0610
23.83
390.57
0.1200
46.87
390.51
1.1890
464.32
390.50
22.0890
8,625.75
390.48
0.1100
42.95
390.40
0.0140
5.47
390.30
0.0250
9.76
390.22
0.0260
10.15
390.17
0.3150
122.90
390.13
0.0390
15.22
390.07
0.7000
273.05
390.06
0.0750
29.25
390.04
0.2070
80.74
390.01
2.6370
1,028.46
390.00
150.8060
58,814.34
389.98
1.2110
472.27
389.95
11.8720
4,629.49
389.92
0.0210
8.19
389.88
0.1090
42.50
389.84
0.0150
5.85
389.80
0.1020
39.76
389.73
0.0290
11.30
389.70
0.0150
5.85
389.68
0.2200
85.73
389.65
4.0000
1,558.60
389.62
0.2490
97.02
389.58
2.5620
998.10
389.57
0.0180
7.01
389.56
0.0290
11.30
389.51
10.9090
4,249.16
389.47
0.1140
44.40
389.41
1.0000
389.41
389.40
0.0390
15.19
389.39
0.1500
58.41
389.38
0.0380
14.80
389.37
0.0230
8.96
389.30
169.5730
66,014.77
389.29
0.0380
14.79
389.28
0.0390
15.18
389.22
0.1560
60.72
389.20
0.0360
14.01
389.17
62.2110
24,210.65
389.13
0.0350
13.62
389.12
0.1250
48.64
389.00
23.1770
9,015.85
388.93
0.0980
38.12
388.91
0.3310
128.73
388.86
62.2610
24,210.81
388.80
0.1110
43.16
388.75
0.0460
17.88
388.74
0.0160
6.22
388.70
0.1730
67.25
388.69
0.2100
81.62
388.68
62.2900
24,210.88
388.66
0.0360
13.99
388.64
0.1100
42.75
388.63
0.0340
13.21
388.58
62.3060
24,210.87
388.57
0.0210
8.16
388.54
6.1240
2,379.42
388.50
4.0840
1,586.63
388.46
0.0150
5.83
388.44
0.0260
10.10
388.41
0.1400
54.38
388.40
0.1030
40.01
388.39
0.1420
55.15
388.37
0.3860
149.91
388.36
0.0140
5.44
388.34
0.1200
46.60
388.32
0.0860
33.40
388.28
0.3430
133.18
388.25
0.0510
19.80
388.23
0.0300
11.65
388.22
0.0510
19.80
388.18
0.0210
8.15
388.15
0.0350
13.59
388.14
0.0200
7.76
388.08
0.1710
66.36
388.01
13.0440
5,061.20
388.00
67.9830
26,377.40
387.99
1.2880
499.73
387.95
0.3020
117.16
387.94
0.1110
43.06
387.92
0.0510
19.78
387.87
0.0230
8.92
387.83
0.0290
11.25
387.76
5.7200
2,217.99
387.74
0.0200
7.75
387.73
0.2340
90.73
387.70
0.0730
28.30
387.69
0.1230
47.69
387.68
0.0680
26.36
387.62
0.1320
51.17
387.59
0.1240
48.06
387.55
0.1180
45.73
387.50
7.1710
2,778.76
387.49
0.0140
5.42
387.46
0.0550
21.31
387.44
0.0380
14.72
387.41
0.0130
5.04
387.40
0.4350
168.52
387.37
0.3870
149.91
387.35
0.0140
5.42
387.33
0.0150
5.81
387.29
0.0380
14.72
387.27
0.0630
24.40
387.26
0.3420
132.44
387.20
0.0380
14.71
387.19
12.5090
4,843.36
387.16
0.0320
12.39
387.15
0.1260
48.78
387.14
0.0420
16.26
387.10
0.0690
26.71
387.05
0.0470
18.19
387.03
0.0520
20.13
387.01
0.2030
78.56
387.00
14.4600
5,596.02
386.96
0.0390
15.09
386.94
11.2270
4,344.18
386.93
0.0490
18.96
386.87
0.0270
10.45
386.84
0.0210
8.12
386.83
0.3000
116.05
386.80
90.7300
35,094.36
Recent Trades
Price
Size
Time
399.4500
0.0190
23:47:01
399.4700
0.2000
23:47:01
399.4800
0.2600
23:47:02
399.4800
0.4950
23:47:02
399.4200
1.8010
23:47:02
399.4200
0.6590
23:47:02
399.4200
1.5230
23:47:02
399.4200
0.2600
23:47:02
399.3500
0.0140
23:47:02
399.3100
0.1970
23:47:08
399.3100
0.6960
23:47:08
399.4300
0.2230
23:47:11
399.4400
0.2810
23:47:11
399.4400
1.0610
23:47:11
399.4500
0.0140
23:47:11
399.4500
0.3170
23:47:11
399.4500
0.6840
23:47:11
399.4500
1.0150
23:47:11
399.4800
0.4510
23:47:11
399.4500
0.8050
23:47:14
399.4500
0.1920
23:47:14
399.4500
0.1630
23:47:14
399.4900
0.2300
23:47:21
399.4900
0.7490
23:47:21
399.4900
0.4050
23:47:21
399.4200
0.0150
23:47:24
399.4600
1.5060
23:47:28
399.4600
0.4950
23:47:28
399.5000
0.0140
23:47:31
399.5400
0.0200
23:47:33
399.5500
0.0160
23:47:34
399.5700
0.0990
23:47:36
399.5800
1.4100
23:47:36
399.5800
0.0200
23:47:36
399.5800
0.1850
23:47:36
399.6000
0.0140
23:47:37
399.6500
0.0140
23:47:40
399.6500
0.1300
23:47:40
399.6600
0.0130
23:47:42
399.6600
0.0030
23:47:42
399.6800
0.1100
23:47:51
399.6800
0.0650
23:47:51
399.6900
0.0190
23:47:51
399.7000
0.0140
23:47:51
399.7000
1.1940
23:47:51
399.7100
0.0140
23:47:51
399.7200
0.1000
23:47:51
399.7200
0.2240
23:47:51
399.7300
0.0140
23:47:51
399.7500
0.0140
23:47:51
399.8000
0.0140
23:47:51
399.8300
0.1990
23:47:52
399.8300
0.0010
23:47:52
399.8300
0.4540
23:47:52
399.8100
0.4710
23:47:52
399.7700
2.9090
23:47:53
399.7700
1.1610
23:47:53
399.7000
0.0140
23:47:56
399.7000
0.3770
23:47:56
399.6500
0.0140
23:47:58
399.6200
0.0140
23:47:58
399.6100
0.7590
23:47:58
399.6000
0.0140
23:47:58
399.6000
0.2000
23:47:58
399.5700
0.1970
23:48:00
399.5700
0.0630
23:48:00
399.6300
0.1970
23:48:02
399.6300
0.5280
23:48:02
399.5600
0.0570
23:48:04
399.5800
0.2400
23:48:04
399.6300
0.2380
23:48:05
399.6800
0.4950
23:48:05
399.6800
0.0170
23:48:05
399.6800
0.1970
23:48:05
399.6800
0.0140
23:48:05
399.7000
0.0140
23:48:05
399.7100
0.2280
23:48:05
399.7400
0.1970
23:48:08
399.6600
0.9310
23:48:10
399.6600
0.4950
23:48:10
399.6600
0.8310
23:48:10
399.6700
0.3910
23:48:10
399.6700
0.4310
23:48:10
399.6700
0.0380
23:48:10
399.6700
0.3490
23:48:10
399.6700
0.6510
23:48:10
399.6800
0.1040
23:48:10
399.6600
0.4950
23:48:15
399.6800
0.2000
23:48:15
399.6900
0.2110
23:48:15
399.6300
0.0160
23:48:19
399.6300
0.1840
23:48:19
399.6300
0.8230
23:48:19
399.6300
0.0550
23:48:19
399.6000
0.0140
23:48:20
399.5500
0.0140
23:48:21
399.5400
0.2000
23:48:21
399.5100
0.4690
23:48:21
399.5100
0.2270
23:48:21
399.5100
0.3040
23:48:21