Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
495.00
Open 494.12000000
Low 480.72000000
High 499.00000000
Vol 54,063
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
505.91
0.0500
25.30
505.90
0.0500
25.30
505.88
0.6070
307.07
505.87
0.0500
25.29
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.81
0.1870
94.59
505.79
0.0820
41.47
505.77
0.0310
15.68
505.76
0.9250
467.83
505.74
0.1480
74.85
505.72
1.1380
575.51
505.71
0.0420
21.24
505.68
0.0110
5.56
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.1060
53.60
505.62
0.0540
27.30
505.60
0.0170
8.60
505.59
0.0160
8.09
505.57
0.0600
30.33
505.55
0.2210
111.73
505.50
0.0500
25.28
505.48
0.0150
7.58
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.0290
14.66
505.41
0.1500
75.81
505.40
0.0180
9.10
505.34
0.1620
81.87
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.0120
6.06
505.16
0.0660
33.34
505.15
0.4230
213.68
505.14
0.0330
16.67
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
52.5450
26,535.23
504.97
0.0230
11.61
504.95
0.0100
5.05
504.92
1.8050
911.38
504.91
0.5410
273.16
504.90
0.0500
25.25
504.89
0.1180
59.58
504.85
0.0310
15.65
504.79
0.0240
12.11
504.78
0.4300
217.06
504.76
0.0600
30.29
504.72
0.0570
28.77
504.71
0.0260
13.12
504.69
0.0360
18.17
504.64
0.0110
5.55
504.62
0.2250
113.54
504.60
0.0300
15.14
504.57
0.0210
10.60
504.55
0.0730
36.83
504.51
1.5730
793.59
504.50
0.0190
9.59
504.45
0.2520
127.12
504.39
0.0120
6.05
504.37
0.0360
18.16
504.35
0.0660
33.29
504.33
0.3140
158.36
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
8.8000
4,437.66
504.24
0.1210
61.01
504.20
0.0290
14.62
504.19
3.2190
1,622.99
504.16
10.1110
5,097.56
504.15
0.0400
20.17
504.14
0.5620
283.33
504.13
0.0870
43.86
504.10
0.1320
66.54
504.08
0.0190
9.58
504.00
3.8390
1,934.86
503.98
0.1500
75.60
503.96
0.1210
60.98
503.93
0.0210
10.58
503.92
0.9980
502.91
503.91
0.0590
29.73
503.88
0.9990
503.38
503.85
0.8520
429.28
503.84
1.5910
801.61
503.78
0.0150
7.56
503.75
1.2890
649.33
503.74
0.1010
50.88
503.72
0.0870
43.82
503.70
0.0140
7.05
503.68
0.0870
43.82
503.64
1.2180
613.43
503.62
0.0290
14.60
503.61
0.0170
8.56
503.60
3.0480
1,534.97
503.58
0.0190
9.57
503.54
0.2130
107.25
503.53
0.0160
8.06
503.52
0.1930
97.18
503.50
0.0110
5.54
503.46
0.0150
7.55
503.43
0.0200
10.07
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0400
20.13
503.35
0.0120
6.04
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
84.7020
42,626.28
503.22
1.1480
577.70
503.20
5.5530
2,794.27
503.13
0.0160
8.05
503.12
0.0430
21.63
503.11
0.0890
44.78
503.07
0.0740
37.23
503.05
0.0110
5.53
503.03
0.0780
39.24
503.00
19.5110
9,814.03
502.94
0.0470
23.64
502.93
2.5960
1,305.61
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.0160
8.05
502.85
0.1330
66.88
502.83
0.0140
7.04
502.82
0.0230
11.56
502.80
0.0560
28.16
502.77
0.0180
9.05
502.75
1.0220
513.81
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.0160
8.04
502.63
0.0110
5.53
502.60
0.0820
41.21
502.58
0.2220
111.57
502.57
0.0100
5.03
502.53
0.0160
8.04
502.52
0.0170
8.54
502.51
0.0170
8.54
502.50
0.2090
105.02
502.48
0.0360
18.09
502.47
0.0700
35.17
502.46
0.0100
5.02
502.42
0.2040
102.49
502.41
0.0270
13.57
502.35
0.2090
104.99
502.32
0.3300
165.77
502.28
0.0160
8.04
502.26
0.0260
13.06
502.21
1.0480
526.32
502.18
0.1630
81.86
502.17
0.0360
18.08
502.12
0.0100
5.02
502.10
0.2370
119.00
502.08
0.0580
29.12
502.05
0.0480
24.10
502.03
0.0360
18.07
502.02
0.0200
10.04
502.00
17.1030
8,585.71
501.99
0.1160
58.23
501.94
0.0440
22.09
501.93
0.0160
8.03
501.91
0.0590
29.61
501.90
3.0160
1,513.73
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0490
24.58
501.69
0.0160
8.03
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.53
0.4040
202.62
501.50
6.1000
3,059.15
501.49
1.1380
570.70
501.48
1.9290
967.35
501.47
0.2010
100.80
501.45
0.0160
8.02
501.44
0.0710
35.60
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.4910
246.17
501.35
0.0190
9.53
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0730
36.59
501.22
90.9320
45,576.94
501.21
0.0160
8.02
501.20
0.9290
465.61
501.19
0.0310
15.54
501.15
0.0290
14.53
501.14
1.9400
972.21
501.06
0.0200
10.02
501.04
0.0310
15.53
501.00
8.2420
4,129.24
500.97
0.1160
58.11
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.86
0.0100
5.01
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7270
864.81
500.75
0.0980
49.07
500.73
0.0160
8.01
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
6.5210
3,264.93
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.60
1.0320
516.62
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.49
0.0280
14.01
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1970
98.55
500.25
0.0160
8.00
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.09
0.0200
10.00
500.02
0.9990
499.52
500.01
0.0160
8.00
500.00
109.4060
54,703.00
499.99
7.7830
3,891.42
499.96
0.0470
23.50
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.9220
460.93
499.86
3.7630
1,880.97
499.80
1.9960
997.60
499.77
0.0400
19.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2240
111.91
499.61
0.0640
31.98
499.56
0.0330
16.49
499.53
0.0160
7.99
499.50
1.4110
704.79
499.49
2.6150
1,306.17
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0110
5.49
499.38
1.1740
586.27
499.37
61.0270
30,475.05
499.33
0.0130
6.49
499.30
0.3630
181.25
499.29
0.0360
17.97
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.17
0.0240
11.98
499.16
2.8020
1,398.65
499.13
0.0600
29.95
499.06
0.0600
29.94
499.05
0.0270
13.47
499.04
0.0600
29.94
499.00
42.2370
21,076.26
498.98
1.0000
498.98
498.96
0.1130
56.38
498.87
0.0110
5.49
498.86
5.4810
2,734.25
498.82
0.0120
5.99
498.81
0.0160
7.98
498.80
196.4650
97,996.74
498.78
0.0120
5.99
498.76
0.0290
14.46
498.75
4.0400
2,014.95
498.70
0.0390
19.45
498.68
0.0120
5.98
498.66
3.9420
1,965.72
498.65
0.0200
9.97
498.62
0.1360
67.81
498.61
0.1240
61.83
498.60
0.0110
5.48
498.58
1.9640
979.21
498.57
0.0310
15.46
498.54
0.0350
17.45
498.50
5.6340
2,808.55
498.48
0.0130
6.48
498.40
1.2810
638.45
498.39
0.1960
97.68
498.34
0.0470
23.42
498.33
9.4890
4,728.65
498.32
0.4040
201.32
498.30
0.7690
383.19
498.29
0.5040
251.14
498.26
0.0120
5.98
498.22
3.7110
1,848.89
498.21
0.0200
9.96
498.19
0.0160
7.97
498.12
0.0120
5.98
498.11
5.1770
2,578.72
498.10
0.2570
128.01
498.09
0.0160
7.97
498.04
1.0000
498.04
498.03
6.1800
3,077.83
498.01
85.6160
42,637.62
498.00
12.3870
6,168.73
497.99
0.0170
8.47
497.98
0.0330
16.43
497.94
3.7540
1,869.27
497.93
0.0130
6.47
497.90
0.0590
29.38
497.89
0.0160
7.97
497.85
0.0270
13.44
497.84
9.8670
4,912.19
497.83
0.0110
5.48
497.78
3.9070
1,944.83
497.76
7.3910
3,678.94
497.72
0.0850
42.31
497.70
0.8230
409.61
497.67
3.9900
1,985.70
497.63
0.6950
345.85
497.61
2.0160
1,003.18
497.60
0.0110
5.47
497.56
0.0120
5.97
497.55
0.0110
5.47
497.51
3.9420
1,961.18
497.50
0.1880
93.53
497.47
3.6830
1,832.18
497.46
0.0200
9.95
497.45
0.0120
5.97
497.42
0.0120
5.97
497.41
2.0330
1,011.23
497.40
0.0260
12.93
497.39
36.7350
18,271.62
497.37
0.0160
7.96
497.35
0.2490
123.84
497.34
9.4840
4,716.77
497.32
0.0780
38.79
497.29
1.1380
565.92
497.28
0.0120
5.97
497.26
0.1060
52.71
497.25
0.0110
5.47
497.22
1.1450
569.32
497.19
3.9280
1,952.96
497.14
0.0720
35.79
497.13
0.0160
7.95
497.12
6.6770
3,319.27
497.11
0.5370
266.95
497.10
0.0110
5.47
497.05
0.0470
23.36
497.03
4.0310
2,003.53
497.01
3.8560
1,916.47
497.00
8.5690
4,258.79
496.98
0.0190
9.44
496.96
0.0140
6.96
496.95
0.0110
5.47
496.90
0.0110
5.47
496.89
0.0160
7.95
496.88
0.0310
15.40
496.86
0.0120
5.96
496.85
0.0120
5.96
496.82
1.2180
605.13
496.81
0.0110
5.46
496.80
0.3950
196.24
496.78
0.1010
50.17
496.77
3.8620
1,918.53
496.72
3.8130
1,893.99
496.71
2.3510
1,167.77
496.70
0.0500
24.84
496.69
0.1870
92.88
496.68
4.0090
1,991.19
496.67
0.0130
6.46
496.65
13.2630
6,587.07
496.64
4.4430
2,206.57
496.60
0.2760
137.06
496.58
0.0120
5.96
496.52
3.8770
1,925.01
496.50
0.0110
5.46
496.47
0.1240
61.56
496.44
3.7390
1,856.19
496.42
9.1850
4,559.62
496.41
24.2760
12,050.85
496.35
0.0110
5.46
496.30
0.0120
5.96
496.28
3.6760
1,824.33
496.26
3.9340
1,952.29
496.22
2.0400
1,012.29
496.20
0.0110
5.46
496.19
24.2010
12,008.29
496.17
0.0160
7.94
496.16
4.4550
2,210.39
496.13
5.1770
2,568.47
496.05
0.0110
5.46
496.03
24.2050
12,006.41
496.02
0.0120
5.95
496.01
0.0360
17.86
496.00
1.0310
511.38
495.97
3.8580
1,913.45
495.95
4.4480
2,205.99
495.93
0.0160
7.93
495.90
0.0110
5.45
495.89
24.2140
12,007.48
495.88
0.0120
5.95
495.84
0.0120
5.95
495.83
0.1610
79.83
495.80
0.2500
123.95
495.78
3.9280
1,947.42
495.77
4.4430
2,202.71
495.76
0.0120
5.95
495.75
24.2250
12,009.54
495.74
1.2230
606.29
495.69
7.9730
3,952.14
495.68
1.9940
988.39
495.67
0.1210
59.98
495.66
0.0160
7.93
495.65
0.3710
183.89
495.61
24.2450
12,016.06
495.60
0.0230
11.40
495.56
0.2190
108.53
495.55
0.3710
183.85
495.53
7.7740
3,852.25
495.51
3.9140
1,939.43
495.46
0.0280
13.87
495.45
24.6420
12,208.88
495.44
3.6660
1,816.28
495.43
0.0370
18.33
495.41
0.0160
7.93
495.40
0.7510
372.05
495.37
0.3710
183.78
495.36
0.0160
7.93
495.35
0.1420
70.34
495.32
0.4100
203.08
495.31
0.3870
191.68
495.30
0.0110
5.45
495.29
24.2460
12,008.80
495.28
7.2410
3,586.32
495.27
4.4430
2,200.48
495.26
2.1010
1,040.54
495.23
2.9860
1,478.76
495.22
2.5090
1,242.51
495.21
0.8860
438.76
495.18
0.0120
5.94
495.16
0.3870
191.63
495.15
24.2580
12,011.35
495.14
8.2220
4,071.04
495.13
1.8170
899.65
495.12
0.5420
268.36
495.11
0.3990
197.55
495.10
1.3000
643.63
495.07
1.3000
643.59
495.06
1.9010
941.11
495.05
0.4630
229.21
495.04
0.0120
5.94
495.03
2.2520
1,114.81
495.02
0.6760
334.63
495.01
3.3190
1,642.94
495.00
2.9290
1,449.86
494.99
0.3710
183.64
494.98
0.5130
253.92
494.97
1.3280
657.32
494.96
0.5070
250.94
494.95
0.1010
49.99
494.94
5.3470
2,646.44
494.93
2.2140
1,095.78
494.92
1.3000
643.40
494.91
4.5490
2,251.35
494.90
2.2210
1,099.17
494.88
1.3000
643.34
494.86
0.0160
7.92
494.85
1.3000
643.31
494.84
0.3710
183.59
494.83
0.0120
5.94
494.82
1.3000
643.27
494.81
0.0160
7.92
494.80
0.2600
128.65
494.79
1.2630
624.92
495.00
494.78
1.0360
512.59
494.77
1.3860
685.75
494.76
3.8130
1,886.52
494.75
0.5100
252.32
494.74
3.7850
1,872.59
494.73
1.4970
740.61
494.72
3.8610
1,910.11
494.71
0.9120
451.18
494.70
1.8170
898.87
494.69
0.8360
413.56
494.68
9.0600
4,481.80
494.67
24.2640
12,002.67
494.65
0.4020
198.85
494.64
1.6520
817.15
494.63
0.4180
206.76
494.62
3.5960
1,778.65
494.61
0.6060
299.73
494.60
0.3500
173.11
494.58
0.0160
7.91
494.57
0.7480
369.94
494.56
0.1420
70.23
494.55
0.0230
11.37
494.53
7.3680
3,643.70
494.52
24.6310
12,180.52
494.50
0.0110
5.44
494.48
0.0440
21.76
494.46
0.3710
183.44
494.43
0.0160
7.91
494.41
0.0120
5.93
494.40
8.6820
4,292.38
494.38
25.4290
12,571.59
494.37
3.8870
1,921.62
494.35
1.0570
522.53
494.34
4.8260
2,385.68
494.33
0.0160
7.91
494.32
0.3950
195.26
494.31
0.4830
238.75
494.30
1.6180
799.78
494.29
0.7600
375.66
494.28
0.0160
7.91
494.27
0.3710
183.37
494.26
0.0240
11.86
494.25
0.0110
5.44
494.24
0.0160
7.91
494.23
0.0160
7.91
494.20
7.6930
3,801.88
494.19
24.6310
12,172.39
494.18
2.7300
1,349.11
494.17
2.9710
1,468.18
494.16
10.1440
5,012.76
494.14
2.9750
1,470.07
494.13
9.6120
4,749.58
494.12
0.3710
183.32
494.10
0.0110
5.44
494.08
0.0160
7.91
494.07
10.3970
5,136.85
494.06
27.7700
13,720.05
494.05
3.8280
1,891.22
494.02
1.6260
803.28
494.01
4.4190
2,183.03
494.00
1.0270
507.34
493.95
0.0110
5.43
493.93
0.3710
183.25
493.92
0.0120
5.93
493.88
0.3710
183.23
493.87
7.2280
3,569.69
493.86
24.2140
11,958.33
493.85
0.1210
59.76
493.84
0.0340
16.79
493.83
4.0750
2,012.36
493.82
11.8690
5,861.15
493.81
0.9160
452.33
493.80
3.0690
1,515.47
493.78
0.3830
189.12
493.76
1.2090
596.96
493.75
3.9950
1,972.53
493.74
0.9130
450.78
493.73
3.0580
1,509.83
493.70
0.3710
183.16
493.68
1.8260
901.46
493.67
6.1170
3,019.78
493.65
1.7120
845.13
493.64
4.4550
2,199.17
493.62
3.6770
1,815.04
493.61
24.2140
11,952.27
493.54
0.3710
183.10
493.52
0.0160
7.90
493.51
3.9360
1,942.46
493.50
0.0230
11.35
493.47
0.3710
183.08
493.45
1.4440
712.54
493.41
4.3680
2,155.21
493.40
0.0860
42.43
493.38
0.3730
184.03
493.37
24.5550
12,114.70
493.36
0.3980
196.36
493.35
0.0110
5.43
493.34
3.6610
1,806.12
493.33
0.0600
29.60
493.31
1.0970
541.16
493.30
10.5820
5,220.10
493.28
4.4590
2,199.54
493.27
3.8600
1,904.02
493.26
0.4830
238.24
493.23
0.0170
8.38
493.22
0.0120
5.92
493.21
1.3780
679.64
493.20
0.6970
343.76
493.17
5.1770
2,553.14
493.16
0.3850
189.87
493.12
25.4070
12,528.70
493.11
2.3190
1,143.52
493.09
0.0120
5.92
493.08
0.0120
5.92
493.06
0.4490
221.38
493.05
0.0110
5.42
493.04
0.0160
7.89
493.01
1.4540
716.84
493.00
6.1620
3,037.87
492.98
6.1170
3,015.56
492.96
24.6070
12,130.27
492.95
4.4430
2,190.18
492.94
79.2840
39,082.25
492.91
3.3040
1,628.57
492.90
0.0310
15.28
492.87
40.5370
19,979.47
492.86
0.3710
182.85
492.85
0.4460
219.81
492.81
0.3710
182.83
492.80
0.7490
369.11
492.79
0.6540
322.28
492.76
7.9930
3,938.63
492.75
0.0110
5.42
492.74
0.0130
6.41
492.71
0.4590
226.15
492.68
0.0360
17.74
492.66
4.0950
2,017.44
492.64
0.2010
99.02
492.63
0.0200
9.85
492.60
0.0220
10.84
492.58
4.4430
2,188.53
492.57
6.1620
3,035.22
492.56
0.3870
190.62
492.55
3.7270
1,835.73
492.53
0.0120
5.91
492.52
0.0120
5.91
492.51
0.3710
182.72
492.50
1.1820
582.14
492.46
1.6090
792.37
492.45
0.0110
5.42
492.40
1.1360
559.37
492.38
0.0120
5.91
492.34
7.1070
3,499.06
492.32
2.4680
1,215.05
492.31
0.5070
249.60
492.27
3.8760
1,908.04
492.25
6.8840
3,388.65
492.24
0.0120
5.91
492.21
4.4430
2,186.89
492.20
0.0400
19.69
492.19
0.1240
61.03
492.18
0.0420
20.67
492.15
0.0140
6.89
492.12
4.0710
2,003.42
492.11
0.1180
58.07
492.10
0.0120
5.91
492.08
2.6120
1,285.31
492.07
1.0100
496.99
492.04
0.0200
9.84
492.02
0.0600
29.52
492.01
3.9070
1,922.28
492.00
1.3990
688.31
491.96
0.0250
12.30
491.95
0.1960
96.42
491.93
0.0200
9.84
491.91
4.9670
2,443.32
491.90
0.6900
339.41
491.87
0.0200
9.84
491.85
11.4440
5,628.73
491.84
0.0380
18.69
491.83
0.0180
8.85
491.82
0.0120
5.90
491.80
3.7630
1,850.64
491.76
9.9440
4,890.06
491.75
3.4430
1,693.10
491.68
0.0600
29.50
491.66
0.0290
14.26
491.63
0.5230
257.12
491.62
0.1130
55.55
491.60
0.0160
7.87
491.57
0.3630
178.44
491.54
0.0120
5.90
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.0110
5.41
491.46
0.0120
5.90
491.42
0.0600
29.49
491.41
0.3200
157.25
491.40
6.5180
3,202.95
491.39
0.0120
5.90
491.37
0.6930
340.52
491.36
3.6610
1,798.87
491.35
0.0190
9.34
491.34
0.0150
7.37
491.33
0.0690
33.90
491.32
5.0000
2,456.60
491.31
0.1590
78.12
491.27
3.9450
1,938.06
491.26
3.9040
1,917.88
491.25
0.3290
161.62
491.24
8.0310
3,945.15
491.22
0.0140
6.88
491.18
0.0540
26.52
491.17
0.0620
30.45
491.13
0.2110
103.63
491.12
0.0160
7.86
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
7.7350
3,798.43
491.06
1.1380
558.83
491.00
1.3170
646.65
490.98
0.0110
5.40
490.97
3.0650
1,504.82
490.96
0.0330
16.20
490.91
0.5060
248.40
490.90
0.0420
20.62
490.88
6.0900
2,989.46
490.85
0.2270
111.42
490.83
5.0000
2,454.15
490.80
0.0190
9.33
490.78
0.0140
6.87
490.77
8.1340
3,991.92
490.76
3.7470
1,838.88
490.73
0.0140
6.87
490.68
0.0610
29.93
490.64
0.0470
23.06
490.63
0.0170
8.34
490.62
1.1880
582.86
490.47
60.6290
29,736.71
490.44
0.0850
41.69
490.41
0.5060
248.15
490.40
0.0660
32.37
490.38
0.0660
32.37
490.34
3.8070
1,866.72
490.33
19.3080
9,467.29
490.29
0.3510
172.09
490.27
3.7750
1,850.77
490.22
0.0140
6.86
490.20
0.5040
247.06
490.19
0.0160
7.84
490.18
0.0670
32.84
490.16
0.0160
7.84
490.14
0.0170
8.33
490.13
0.0450
22.06
490.10
0.4110
201.43
490.09
0.0110
5.39
490.06
0.1240
60.77
490.04
0.0160
7.84
490.03
0.3110
152.40
490.02
0.0240
11.76
490.01
0.4370
214.13
490.00
13.0720
6,405.28
489.99
0.2310
113.19
489.98
0.0390
19.11
489.92
0.5220
255.74
489.89
0.2810
137.66
489.87
0.0250
12.25
489.84
0.8290
406.08
489.73
0.0120
5.88
489.70
0.0170
8.32
489.69
0.0110
5.39
489.68
0.1410
69.04
489.61
0.3110
152.27
489.59
0.0170
8.32
489.57
0.0310
15.18
489.55
1.0000
489.55
489.52
1.0600
518.89
489.50
1.0210
499.78
489.45
0.3220
157.60
489.44
0.0160
7.83
489.43
0.5060
247.65
489.42
1.0700
523.68
489.41
0.0120
5.87
489.37
32.6250
15,965.70
489.35
0.1750
85.64
489.32
0.0150
7.34
489.30
0.1480
72.42
489.29
90.4410
44,251.88
489.27
0.0550
26.91
489.25
0.0120
5.87
489.20
0.0160
7.83
489.18
0.0790
38.65
489.16
0.5510
269.53
489.14
0.0450
22.01
489.13
0.0370
18.10
489.12
0.1420
69.46
489.05
0.0220
10.76
489.02
0.3800
185.83
489.01
1.0560
516.39
489.00
10.1500
4,963.35
488.99
0.1130
55.26
488.96
0.0160
7.82
488.94
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0130
6.36
488.81
0.0440
21.51
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.75
0.0410
20.04
488.73
0.0120
5.86
488.72
0.0160
7.82
488.70
7.9390
3,879.79
488.68
0.0850
41.54
488.65
0.0120
5.86
488.59
0.0560
27.36
488.53
2.4520
1,197.88
488.50
0.6690
326.81
488.48
0.0160
7.82
488.44
1.0000
488.44
488.42
1.2210
596.36
488.41
0.2260
110.38
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0940
45.90
488.32
0.0340
16.60
488.31
0.0410
20.02
488.30
1.6590
810.09
488.25
0.6370
311.02
488.23
0.2480
121.08
488.21
0.0120
5.86
488.18
0.0920
44.91
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.00
4.1690
2,034.47
487.96
0.2280
111.25
487.92
0.1240
60.50
487.91
0.0360
17.56
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0240
11.71
487.75
3.4380
1,676.88
487.68
0.0980
47.79
487.63
0.0560
27.31
487.61
0.0600
29.26
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.52
0.0310
15.11
487.51
0.0110
5.36
487.50
0.4710
229.61
487.45
0.0190
9.26
487.44
0.0120
5.85
487.39
0.0300
14.62
487.35
0.0140
6.82
487.30
0.0150
7.31
487.22
0.0180
8.77
487.18
0.1040
50.67
487.17
0.0110
5.36
487.14
0.0150
7.31
487.06
0.0490
23.87
487.04
0.0170
8.28
487.00
5.8650
2,856.26
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.3980
193.81
486.88
0.0790
38.46
486.85
0.0140
6.82
486.83
0.0600
29.21
486.81
0.0150
7.30
486.80
0.0850
41.38
486.78
0.0300
14.60
486.77
112.6780
54,848.27
486.74
2.6070
1,268.93
486.73
0.0220
10.71
486.72
0.0110
5.35
486.68
0.1100
53.53
486.66
1.5890
773.30
486.60
1.0880
529.42
486.59
0.0170
8.27
486.57
0.3190
155.22
486.53
0.0110
5.35
486.50
1.1940
580.88
486.49
0.0430
20.92
486.48
0.0140
6.81
486.47
0.0770
37.46
486.42
1.6490
802.11
486.41
0.0170
8.27
486.39
0.0190
9.24
486.27
0.0230
11.18
486.26
32.8210
15,959.54
486.25
1.3090
636.50
486.20
0.0710
34.52
486.18
0.1170
56.88
486.17
0.0120
5.83
486.16
0.1180
57.37
486.13
0.0350
17.01
486.11
0.0120
5.83
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
1.3400
651.24
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0260
12.63
485.79
0.1710
83.07
485.78
0.1240
60.24
485.75
0.0120
5.83
485.71
0.1210
58.77
485.69
0.0240
11.66
485.68
0.1230
59.74
485.67
0.0130
6.31
485.66
0.0220
10.68
485.65
0.0110
5.34
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
0.0870
42.24
485.46
0.0120
5.83
485.45
32.8760
15,959.65
485.40
0.0170
8.25
485.29
0.0470
22.81
485.28
0.0150
7.28
485.22
0.3510
170.31
485.20
0.0840
40.76
485.18
0.1290
62.59
485.10
33.8440
16,417.72
485.09
0.2290
111.09
485.07
0.0270
13.10
485.06
0.0160
7.76
485.01
0.0360
17.46
485.00
116.0550
56,286.68
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.84
0.0420
20.36
484.81
0.0120
5.82
484.79
18.0490
8,749.97
484.76
2.4520
1,188.63
484.69
0.0220
10.66
484.68
0.1360
65.92
484.66
0.0340
16.48
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
1.0340
500.98
484.50
0.7060
342.06
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.41
0.0110
5.33
484.40
0.0310
15.02
484.37
0.1210
58.61
484.36
4.9520
2,398.55
484.35
0.0110
5.33
484.34
0.0360
17.44
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
35.1210
17,007.34
484.21
0.5270
255.18
484.20
0.0610
29.54
484.18
0.1580
76.50
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0820
39.70
484.05
0.0110
5.32
484.02
0.4980
241.04
484.00
20.9110
10,120.92
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.83
41.3910
20,026.21
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.75
0.0110
5.32
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.1480
71.58
483.66
0.0320
15.48
483.65
0.1200
58.04
483.64
0.1240
59.97
483.62
0.3250
157.18
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
0.0640
30.94
483.48
0.0260
12.57
483.46
0.0360
17.40

Recent Trades

Price
Size
Time
495.0500
0.0580
03:20:49
495.0300
0.0380
03:20:54
495.0300
0.0240
03:20:54
495.0400
0.0470
03:20:54
495.0400
0.0110
03:20:54
495.0400
0.0620
03:20:54
495.1100
0.0120
03:21:13
495.1200
0.0350
03:21:13
495.1100
0.1760
03:21:13
495.1100
0.3710
03:21:13
495.1100
0.4020
03:21:13
495.1100
0.5410
03:21:13
495.1000
1.8540
03:21:13
495.1000
0.0610
03:21:13
495.1000
0.0610
03:21:13
495.1000
1.3960
03:21:13
495.1000
1.2000
03:21:13
495.1200
0.2250
03:21:15
495.1200
0.3710
03:21:32
495.1200
0.0130
03:21:37
495.1100
0.1890
03:21:37
495.1100
0.1810
03:21:37
495.1100
0.2000
03:21:37
495.0400
0.0400
03:21:37
495.0300
0.0160
03:21:37
494.9800
0.0160
03:21:37
494.9700
0.1240
03:21:37
494.9600
0.0120
03:21:37
494.9000
0.0120
03:21:39
494.8800
0.0120
03:21:59
494.8800
0.0230
03:21:59
494.9600
0.2600
03:22:03
495.0400
0.0120
03:22:06
495.1100
0.0120
03:22:10
495.1300
0.9450
03:22:14
495.1700
0.0130
03:22:16
495.1700
0.1870
03:22:16
495.0300
0.0130
03:22:18
495.0200
0.2600
03:22:45
495.0300
0.4860
03:22:45
495.0300
0.9450
03:22:45
495.0300
0.2600
03:22:45
495.1400
0.5030
03:22:48
495.1300
0.5370
03:22:48
495.1300
0.2000
03:22:48
495.1200
0.5370
03:22:48
495.1000
0.4390
03:22:48
495.1400
0.0130
03:23:01
495.0900
0.0130
03:23:04
495.0700
0.0130
03:23:08
495.0700
0.0130
03:23:22
495.0800
0.1110
03:23:23
494.9700
0.0120
03:23:28
494.9600
0.6060
03:23:54
494.9900
0.0760
03:23:54
494.9900
0.0760
03:23:54
495.0200
0.0130
03:24:01
494.9100
0.0130
03:24:33
494.9100
0.0140
03:24:57
494.9100
0.0420
03:25:00
494.9300
0.0130
03:25:12
494.9300
0.2600
03:25:12
494.9700
0.0220
03:25:12
494.9800
0.3710
03:25:12
495.0000
0.2060
03:25:12
495.0000
0.0220
03:25:12
495.0000
0.2280
03:25:12
494.9100
0.3710
03:25:23
494.9100
0.5200
03:25:23
494.9100
0.2600
03:25:23
494.9200
0.4020
03:25:23
494.9300
0.5200
03:25:23
494.9300
0.8150
03:25:23
494.9400
0.5200
03:25:23
494.9400
1.2470
03:25:23
494.9500
0.5200
03:25:23
494.9500
0.4020
03:25:23
494.9500
1.0000
03:25:23
494.9600
0.4020
03:25:23
494.9600
1.1860
03:25:23
494.9100
0.0130
03:25:24
494.9900
0.0130
03:25:25
495.0000
0.2000
03:25:27
494.9800
0.2600
03:25:27
494.9800
0.2600
03:25:27
494.9500
0.3710
03:25:27
494.9000
0.0120
03:25:30
494.9000
0.0120
03:25:30
494.9000
0.0120
03:25:30
494.8700
0.2000
03:25:30
494.8300
0.0120
03:25:30
494.8200
0.0700
03:25:30
494.8200
0.0150
03:25:30
494.7600
0.0120
03:25:38
494.7200
0.2000
03:25:38
494.6900
0.0120
03:25:38
494.6400
0.1170
03:25:39
494.6300
0.3710
03:25:48
494.6400
0.2600
03:25:48
494.7800
0.0400
03:26:07

Login to View your open Positions

Login Now