English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
519.93
Open
545.73000000
Low
510.63000000
High
569.56000000
Vol
177,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
530.96
0.0170
9.03
530.95
0.0690
36.64
530.93
0.0580
30.79
530.89
1.2050
639.72
530.84
0.1520
80.69
530.77
0.0570
30.25
530.74
0.0660
35.03
530.70
1.3930
739.27
530.63
0.0840
44.57
530.62
0.1270
67.39
530.61
0.0560
29.71
530.53
0.0210
11.14
530.52
0.0640
33.95
530.50
0.0480
25.46
530.46
0.0560
29.71
530.42
0.0630
33.42
530.40
0.1080
57.28
530.33
0.0450
23.86
530.31
0.0610
32.35
530.30
0.0550
29.17
530.25
0.0220
11.67
530.24
0.0380
20.15
530.20
0.0600
31.81
530.18
0.0100
5.30
530.15
0.0350
18.56
530.14
0.0640
33.93
530.13
0.0100
5.30
530.12
0.0120
6.36
530.10
0.0590
31.28
530.08
0.0310
16.43
530.04
0.1900
100.71
530.00
27.6930
14,677.29
529.99
0.0570
30.21
529.98
0.0530
28.09
529.92
7.1400
3,783.63
529.89
0.0560
29.67
529.82
0.0520
27.55
529.78
0.1210
64.10
529.75
0.0180
9.54
529.71
0.0190
10.06
529.70
0.0860
45.55
529.67
0.0540
28.60
529.66
0.0510
27.01
529.60
1.2930
684.77
529.57
0.0700
37.07
529.56
0.0180
9.53
529.51
0.0500
26.48
529.50
0.0200
10.59
529.47
0.2720
144.02
529.46
0.0510
27.00
529.45
0.0150
7.94
529.41
0.0570
30.18
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.1480
78.35
529.35
0.1170
61.93
529.34
0.0740
39.17
529.26
0.0100
5.29
529.25
3.5160
1,860.84
529.23
0.0120
6.35
529.20
0.7210
381.55
529.19
0.0480
25.40
529.16
2.4800
1,312.32
529.14
0.0470
24.87
529.06
0.0260
13.76
529.03
0.0940
49.73
529.00
18.3330
9,698.16
528.93
0.1290
68.23
528.92
0.0400
21.16
528.90
0.0280
14.81
528.87
0.0470
24.86
528.82
0.0430
22.74
528.81
0.2630
139.08
528.77
0.5530
292.41
528.75
2.4380
1,289.09
528.72
0.0420
22.21
528.71
0.0460
24.32
528.66
0.0420
22.20
528.62
0.0200
10.57
528.61
0.0410
21.67
528.60
0.0220
11.63
528.57
0.0810
42.81
528.56
0.0450
23.79
528.51
0.0150
7.93
528.50
0.0590
31.18
528.49
0.0250
13.21
528.48
0.5670
299.65
528.47
37.4000
19,764.78
528.44
0.0110
5.81
528.40
0.1060
56.01
528.37
0.0960
50.72
528.35
0.0200
10.57
528.30
0.0250
13.21
528.29
0.0370
19.55
528.24
0.0430
22.71
528.22
0.0230
12.15
528.20
0.0150
7.92
528.18
0.0360
19.01
528.16
0.0180
9.51
528.12
0.0700
36.97
528.10
2.1760
1,149.15
528.08
0.0760
40.13
528.07
0.0100
5.28
528.00
2.4600
1,298.88
527.98
0.0120
6.34
527.97
0.0330
17.42
527.94
0.2160
114.04
527.92
2.1640
1,142.42
527.90
1.5920
840.42
527.87
0.0320
16.89
527.85
3.4930
1,843.78
527.80
0.0280
14.78
527.77
947.8560
500,249.96
527.76
0.0700
36.94
527.70
0.0130
6.86
527.68
0.0150
7.92
527.65
0.0290
15.30
527.64
0.0220
11.61
527.62
0.0100
5.28
527.61
0.0390
20.58
527.55
0.0280
14.77
527.51
0.0380
20.05
527.50
4.1730
2,201.26
527.46
169.3080
89,303.20
527.45
0.0700
36.92
527.44
0.0270
14.24
527.43
0.1850
97.57
527.42
0.0150
7.91
527.33
0.0250
13.18
527.29
0.0780
41.13
527.26
0.0180
9.49
527.23
0.0410
21.62
527.16
0.0150
7.91
527.14
0.0280
14.76
527.13
0.0370
19.50
527.12
0.0360
18.98
527.04
0.0230
12.12
527.02
0.0950
50.07
527.00
0.2060
108.56
526.97
0.0360
18.97
526.92
0.5000
263.46
526.91
0.0200
10.54
526.90
0.0150
7.90
526.87
0.0100
5.27
526.84
0.0120
6.32
526.81
0.0350
18.44
526.80
0.0190
10.01
526.77
0.0190
10.01
526.76
0.0530
27.92
526.75
0.0210
11.06
526.66
1.5640
823.70
526.65
0.0340
17.91
526.64
0.0150
7.90
526.56
0.0280
14.74
526.50
7.7400
4,075.11
526.47
0.0170
8.95
526.44
6.6730
3,512.93
526.41
0.0100
5.26
526.40
0.7210
379.53
526.38
0.0150
7.90
526.35
0.0110
5.79
526.34
0.1270
66.85
526.33
0.1890
99.48
526.30
0.0360
18.95
526.28
0.0420
22.10
526.25
0.3280
172.61
526.24
0.1780
93.67
526.21
0.0380
20.00
526.18
0.0310
16.31
526.17
0.1380
72.61
526.15
10.7590
5,660.85
526.14
6.6790
3,514.09
526.12
0.0280
14.73
526.11
0.0210
11.05
526.08
0.2110
111.00
526.07
0.0660
34.72
526.02
0.0300
15.78
526.01
0.2150
113.09
526.00
20.1540
10,601.00
525.92
0.0590
31.03
525.86
0.0440
23.14
525.83
0.0170
8.94
525.82
6.8000
3,575.58
525.78
1.0480
551.02
525.71
0.0360
18.93
525.69
0.0700
36.80
525.62
1.2330
648.09
525.60
0.0250
13.14
525.59
0.0150
7.88
525.57
0.0190
9.99
525.55
0.0110
5.78
525.54
6.6840
3,512.71
525.53
0.5170
271.70
525.51
0.0630
33.11
525.50
0.1330
69.89
525.47
0.0350
18.39
525.43
0.0850
44.66
525.36
6.7280
3,534.62
525.35
0.0180
9.46
525.34
0.0150
7.88
525.30
0.0100
5.25
525.29
0.0410
21.54
525.25
0.0220
11.56
525.22
0.2680
140.76
525.21
0.0280
14.71
525.17
0.0400
21.01
525.12
0.0100
5.25
525.10
6.7270
3,532.35
525.08
0.0150
7.88
525.00
8.2010
4,305.53
524.99
99.2980
52,130.46
524.97
0.0180
9.45
524.88
0.1310
68.76
524.84
0.0120
6.30
524.82
0.0150
7.87
524.81
0.0100
5.25
524.80
0.0380
19.94
524.75
1.0000
524.75
524.72
0.1890
99.17
524.71
0.0740
38.83
524.70
3.7000
1,941.39
524.67
6.7140
3,522.63
524.64
0.0200
10.49
524.60
1.6370
858.77
524.56
0.0150
7.87
524.52
0.0100
5.25
524.51
0.0190
9.97
524.50
49.7610
26,099.64
524.47
6.7140
3,521.29
524.44
13.7690
7,221.01
524.30
0.1020
53.48
524.23
0.0280
14.68
524.18
6.6740
3,498.38
524.17
0.5970
312.93
524.16
0.4650
243.73
524.14
0.0130
6.81
524.11
0.1920
100.63
524.10
0.1020
53.46
524.06
0.0240
12.58
524.04
0.0150
7.86
524.00
7.5610
3,961.96
523.94
0.0180
9.43
523.90
28.6950
15,033.31
523.84
0.0400
20.95
523.82
0.7700
403.34
523.81
6.6770
3,497.48
523.78
0.0250
13.09
523.76
0.0120
6.29
523.75
0.2350
123.08
523.74
3.7690
1,973.98
523.73
3.5660
1,867.62
523.66
0.0670
35.09
523.65
23.0730
12,082.18
523.64
6.6770
3,496.34
523.63
0.0110
5.76
523.60
0.7360
385.37
523.53
0.0370
19.37
523.52
0.2330
121.98
523.50
0.0200
10.47
523.48
0.7700
403.08
523.47
2.1230
1,111.33
523.43
3.5580
1,862.36
523.38
0.0350
18.32
523.33
0.0130
6.80
523.28
3.6000
1,883.81
523.26
0.0150
7.85
523.25
0.0180
9.42
523.23
6.6830
3,496.75
523.21
0.0150
7.85
523.20
0.0190
9.94
523.18
0.0180
9.42
523.14
10.7700
5,634.22
523.13
6.6870
3,498.17
523.09
0.0220
11.51
523.05
0.0400
20.92
523.00
0.2350
122.91
522.95
0.3390
177.28
522.86
22.7280
11,883.56
522.85
0.0560
29.28
522.81
0.1640
85.74
522.80
0.7700
402.56
522.74
0.0150
7.84
522.72
0.0130
6.80
522.70
3.7030
1,935.56
522.69
6.7090
3,506.73
522.67
3.8020
1,987.19
522.64
0.0250
13.07
522.63
0.7700
402.43
522.62
0.3500
182.92
522.61
0.0150
7.84
522.59
0.0160
8.36
522.55
0.1650
86.22
522.53
0.0180
9.41
522.51
0.1000
52.25
522.50
0.5790
302.53
522.48
0.0150
7.84
522.47
124.0160
64,794.64
522.46
7.4650
3,900.16
522.45
0.9900
517.23
522.44
0.2370
123.82
522.40
0.0750
39.18
522.39
3.5560
1,857.62
522.38
6.6970
3,498.38
522.37
0.0430
22.46
522.34
0.0200
10.45
522.30
0.5170
270.03
522.29
0.7700
402.16
522.28
0.0190
9.92
522.25
0.0350
18.28
522.24
3.6850
1,924.45
522.22
0.0360
18.80
522.21
3.3330
1,740.53
522.16
0.0110
5.74
522.11
0.0380
19.84
522.08
0.0130
6.79
522.07
23.7470
12,397.60
522.06
1.1070
577.92
522.04
6.7110
3,503.41
522.03
9.3670
4,889.86
522.00
0.3780
197.32
521.96
0.0150
7.83
521.95
8.2750
4,319.14
521.94
0.3370
175.89
521.93
0.7440
388.32
521.92
6.9170
3,610.12
521.91
0.0280
14.61
521.88
0.3370
175.87
521.87
0.7700
401.84
521.84
0.6270
327.19
521.83
0.3370
175.86
521.80
6.9170
3,609.29
521.76
0.3480
181.57
521.70
0.0260
13.56
521.68
0.3370
175.81
521.66
3.4720
1,811.20
521.64
7.6980
4,015.58
521.63
3.7910
1,977.50
521.62
0.3370
175.79
521.58
0.0110
5.74
521.52
6.9280
3,613.09
521.51
0.3370
175.75
521.46
0.0110
5.74
521.44
0.3520
183.55
521.40
8.1760
4,262.97
521.39
0.7700
401.47
521.37
0.3370
175.70
521.35
14.8590
7,746.74
521.34
0.0110
5.73
521.31
0.3370
175.68
521.30
36.6560
19,108.77
521.29
6.9170
3,605.76
521.28
0.0110
5.73
521.25
0.3370
175.66
521.22
0.0110
5.73
521.21
0.7700
401.33
521.20
3.8010
1,981.08
521.19
1.0270
535.26
521.18
6.9320
3,612.82
521.16
0.0110
5.73
521.12
0.0760
39.61
521.10
0.0110
5.73
521.08
0.3950
205.83
521.06
0.9600
500.22
521.04
0.0110
5.73
521.03
8.1200
4,230.76
521.02
7.6870
4,005.08
521.00
0.2000
104.20
520.99
2.2280
1,160.77
520.98
0.0110
5.73
520.97
0.1540
80.23
520.96
1.8450
961.17
520.93
0.3370
175.55
520.92
0.0260
13.54
520.90
0.2830
147.41
520.86
0.0110
5.73
520.85
0.3370
175.53
520.83
8.9520
4,662.47
520.80
8.1310
4,234.62
520.79
1.1070
576.51
520.74
0.0110
5.73
520.73
0.3370
175.49
520.72
0.9600
499.89
520.70
6.9170
3,601.68
520.68
0.3480
181.20
520.66
0.0150
7.81
520.63
4.8050
2,501.63
520.62
4.5410
2,364.14
520.60
0.3370
175.44
520.59
5.5120
2,869.49
520.56
9.0590
4,715.75
520.55
2.0720
1,078.58
520.53
17.8440
9,288.34
520.51
0.3370
175.41
520.50
0.0110
5.73
520.49
26.0960
13,582.71
520.45
0.3370
175.39
520.44
0.0110
5.72
520.43
38.5880
20,082.35
520.42
3.7320
1,942.21
520.40
0.9750
507.39
520.38
0.3480
181.09
520.37
26.0960
13,579.58
520.35
2.8220
1,468.43
520.34
9.2250
4,800.14
520.33
0.4820
250.80
520.32
0.0110
5.72
520.31
10.4660
5,445.56
520.30
2.8660
1,491.18
520.28
4.8060
2,500.47
520.27
1.5390
800.70
520.26
0.0110
5.72
520.25
0.7700
400.59
520.24
2.2770
1,184.59
520.23
0.9170
477.05
520.20
6.9280
3,603.95
520.18
0.3370
175.30
520.17
2.2550
1,172.98
520.16
3.7540
1,952.68
520.15
1.1210
583.09
520.14
0.0260
13.52
520.13
4.8090
2,501.31
520.12
1.7420
906.05
520.11
2.0300
1,055.82
520.10
0.6100
317.26
520.08
0.3480
180.99
520.06
0.5730
297.99
520.02
1.2550
652.63
520.01
0.9220
479.45
520.00
0.6500
338.00
519.99
1.0000
519.99
519.98
11.7280
6,098.33
519.97
4.2710
2,220.79
519.96
1.9860
1,032.64
519.95
0.9300
483.55
519.91
0.0150
7.80
519.90
2.9750
1,546.70
519.89
0.8880
461.66
519.88
0.0150
7.80
519.86
0.0150
7.80
519.85
6.9170
3,595.80
519.84
2.7320
1,420.20
519.82
6.4270
3,340.88
519.81
1.8620
967.89
519.79
3.2730
1,701.27
519.78
0.8500
441.81
519.76
1.1610
603.44
519.74
6.9170
3,595.04
519.73
2.0650
1,073.24
519.72
0.0110
5.72
519.71
0.4680
243.22
519.68
1.7300
899.05
519.67
0.5160
268.15
519.66
0.0260
13.51
519.65
6.7920
3,529.46
519.64
1.4440
750.36
519.62
6.9320
3,602.01
519.61
2.3870
1,240.31
519.60
0.4110
213.56
519.58
0.3370
175.10
519.56
0.0150
7.79
519.54
0.0110
5.71
519.51
0.0150
7.79
519.50
1.8480
960.04
519.49
0.3370
175.07
519.48
0.9350
485.71
519.47
0.0560
29.09
519.46
37.8880
19,681.30
519.45
15.0050
7,794.35
519.44
6.9170
3,592.97
519.43
2.2000
1,142.75
519.42
7.4000
3,843.71
519.41
1.1030
572.91
519.39
2.7250
1,415.34
519.38
0.3980
206.71
519.36
0.8140
422.76
519.35
0.0890
46.22
519.33
0.2770
143.85
519.32
1.0250
532.30
519.31
1.6630
863.61
519.30
0.7670
398.30
519.29
7.6800
3,988.15
519.28
2.3220
1,205.77
519.26
4.8870
2,537.62
519.25
2.7020
1,403.01
519.24
0.6250
324.53
519.23
1.2680
658.38
519.22
0.7620
395.65
519.21
0.5090
264.28
519.20
0.3660
190.03
519.19
0.7620
395.62
519.18
0.0110
5.71
519.17
0.3370
174.96
519.16
0.7030
364.97
519.15
1.1680
606.37
519.13
0.3790
196.75
519.12
0.5100
264.75
519.11
0.2860
148.47
519.10
0.6750
350.39
519.09
0.3860
200.37
519.08
0.3370
174.93
519.93
519.07
0.6940
360.23
519.06
0.6500
337.39
519.05
1.7690
918.20
519.04
0.4730
245.51
519.03
0.3370
174.91
519.02
0.0150
7.79
519.00
0.0110
5.71
518.99
0.4730
245.48
518.98
1.4400
747.33
518.97
1.1130
577.61
518.96
6.9170
3,589.65
518.95
1.6180
839.66
518.94
0.0200
10.38
518.93
0.3160
163.98
518.92
0.3520
182.66
518.90
1.1230
582.72
518.89
0.4000
207.56
518.88
0.0110
5.71
518.87
0.7780
403.68
518.86
6.1280
3,179.57
518.85
7.4710
3,876.33
518.84
35.5860
18,463.44
518.83
0.0150
7.78
518.82
0.0660
34.24
518.80
2.2620
1,173.53
518.77
0.0150
7.78
518.76
0.0110
5.71
518.74
0.3370
174.82
518.73
2.7950
1,449.85
518.72
0.0150
7.78
518.71
1.8150
941.46
518.70
0.0300
15.56
518.69
6.7230
3,487.15
518.68
0.3370
174.80
518.67
7.0280
3,645.21
518.65
0.0520
26.97
518.64
0.0110
5.71
518.63
1.1010
571.01
518.62
0.3520
182.55
518.58
0.0110
5.70
518.57
0.0300
15.56
518.56
5.1440
2,667.47
518.52
0.9330
483.78
518.51
6.9170
3,586.53
518.50
0.3570
185.10
518.47
0.0150
7.78
518.46
2.8950
1,500.94
518.44
1.4170
734.63
518.42
4.8040
2,490.49
518.40
0.0110
5.70
518.39
0.4810
249.35
518.38
0.3370
174.69
518.37
0.7700
399.14
518.36
6.9170
3,585.50
518.35
1.3540
701.85
518.34
0.0110
5.70
518.32
0.3370
174.67
518.31
0.9220
477.88
518.30
0.0440
22.81
518.29
2.8780
1,491.64
518.28
0.0110
5.70
518.26
0.3370
174.65
518.25
6.9170
3,584.74
518.22
0.0110
5.70
518.20
0.0380
19.69
518.18
0.9600
497.45
518.16
0.3150
163.22
518.15
4.8060
2,490.23
518.12
0.7700
398.95
518.10
0.0110
5.70
518.09
2.9150
1,510.23
518.07
2.0990
1,087.43
518.05
1.0150
525.82
518.04
0.0110
5.70
518.00
2.3440
1,214.19
517.99
3.7730
1,954.38
517.98
0.0110
5.70
517.96
10.1120
5,237.61
517.95
6.9170
3,582.66
517.94
1.0060
521.05
517.92
0.7810
404.50
517.90
11.3930
5,900.43
517.89
4.8080
2,490.02
517.86
0.0110
5.70
517.84
0.9600
497.13
517.83
16.2390
8,409.04
517.82
17.4860
9,054.60
517.80
18.1700
9,408.43
517.79
0.0150
7.77
517.77
0.1880
97.34
517.75
4.8100
2,490.38
517.74
6.9280
3,586.90
517.73
2.0900
1,082.06
517.72
3.6350
1,881.91
517.70
4.3810
2,268.04
517.68
0.0110
5.69
517.67
1.9340
1,001.17
517.64
0.0170
8.80
517.63
9.2270
4,776.17
517.62
1.0400
538.32
517.59
0.0310
16.05
517.56
0.0110
5.69
517.55
0.0130
6.73
517.53
7.7020
3,986.02
517.50
4.5930
2,376.88
517.49
4.8100
2,489.13
517.48
1.0670
552.15
517.44
0.0110
5.69
517.41
3.6990
1,913.90
517.38
0.0110
5.69
517.36
8.6470
4,473.61
517.32
0.0110
5.69
517.30
0.0280
14.48
517.27
0.0150
7.76
517.26
4.8250
2,495.78
517.25
20.1740
10,435.00
517.24
0.0120
6.21
517.23
0.8310
429.82
517.20
0.0300
15.52
517.19
0.7700
398.24
517.15
6.9350
3,586.44
517.14
1.0080
521.28
517.11
0.0130
6.72
517.09
3.6400
1,882.21
517.08
0.0110
5.69
517.07
0.0360
18.61
517.05
2.1890
1,131.82
517.03
1.0880
562.53
517.02
0.8060
416.72
517.01
3.4380
1,777.48
517.00
1.7290
893.89
516.98
6.9420
3,588.88
516.97
15.0670
7,789.19
516.96
0.0110
5.69
516.95
3.7040
1,914.78
516.94
0.0130
6.72
516.92
2.0510
1,060.20
516.90
18.1880
9,401.38
516.87
1.1880
614.04
516.86
1.7400
899.34
516.85
0.7700
397.97
516.84
0.0110
5.69
516.83
0.2400
124.04
516.81
1.6780
867.21
516.80
0.0190
9.82
516.78
5.0000
2,583.90
516.77
43.6150
22,538.92
516.76
0.0380
19.64
516.75
0.0150
7.75
516.70
2.4560
1,269.02
516.69
117.0720
60,489.93
516.68
3.6890
1,906.03
516.66
3.6270
1,873.93
516.63
0.1890
97.64
516.60
0.0190
9.82
516.57
1.0000
516.57
516.56
6.9170
3,573.05
516.53
0.0130
6.71
516.51
0.7700
397.71
516.50
0.0200
10.33
516.49
0.0720
37.19
516.47
0.0300
15.49
516.46
0.0100
5.16
516.40
0.0510
26.34
516.37
3.5530
1,834.66
516.35
6.9170
3,571.59
516.34
1.7400
898.43
516.31
6.6920
3,455.15
516.29
0.0190
9.81
516.28
13.5650
7,003.34
516.27
20.0510
10,351.73
516.25
0.3290
169.85
516.23
0.0150
7.74
516.20
0.1440
74.33
516.19
0.7700
397.47
516.16
0.0430
22.19
516.14
0.0200
10.32
516.12
0.0740
38.19
516.07
0.0140
7.22
516.04
0.0130
6.71
516.00
1.0890
561.92
515.97
0.0150
7.74
515.96
0.0290
14.96
515.94
1.0000
515.94
515.91
3.7640
1,941.89
515.90
2.0000
1,031.80
515.89
0.1920
99.05
515.86
2.0000
1,031.72
515.85
0.7700
397.20
515.82
0.5170
266.68
515.81
0.0160
8.25
515.80
0.0760
39.20
515.79
5.1020
2,631.56
515.78
0.1920
99.03
515.76
0.0690
35.59
515.71
0.0150
7.74
515.70
0.0110
5.67
515.69
0.4390
226.39
515.68
0.1920
99.01
515.67
0.2310
119.12
515.65
0.5950
306.81
515.64
3.5560
1,833.62
515.62
3.6130
1,862.94
515.60
0.0380
19.59
515.57
0.1920
98.99
515.56
0.2960
152.61
515.55
0.0120
6.19
515.54
0.1750
90.22
515.53
1.0490
540.79
515.51
0.7700
396.94
515.50
0.0360
18.56
515.49
0.0180
9.28
515.47
0.3030
156.19
515.46
0.0130
6.70
515.45
0.0910
46.91
515.43
22.9780
11,843.55
515.42
3.1550
1,626.15
515.40
0.0380
19.59
515.39
0.0140
7.22
515.38
0.0160
8.25
515.36
0.0230
11.85
515.35
1.0000
515.35
515.33
3.6340
1,872.71
515.30
1.7760
915.17
515.29
28.0050
14,430.70
515.28
0.0450
23.19
515.20
0.8150
419.89
515.19
3.5080
1,807.29
515.17
0.7700
396.68
515.12
0.0100
5.15
515.11
0.1180
60.78
515.10
0.0660
34.00
515.09
0.0100
5.15
515.03
0.0100
5.15
515.02
0.3000
154.51
515.01
0.0280
14.42
515.00
21.4310
11,036.97
514.93
0.0150
7.72
514.87
3.8180
1,965.77
514.85
0.0190
9.78
514.84
0.0120
6.18
514.83
1.0000
514.83
514.80
0.0380
19.56
514.79
0.0870
44.79
514.75
0.1250
64.34
514.73
0.1160
59.71
514.72
0.0200
10.29
514.70
1.8100
931.61
514.68
0.0130
6.69
514.67
0.0150
7.72
514.63
0.0100
5.15
514.60
3.7060
1,907.11
514.58
5.6390
2,901.72
514.56
0.0180
9.26
514.50
0.0200
10.29
514.47
0.2260
116.27
514.44
0.0210
10.80
514.41
0.1110
57.10
514.40
0.0380
19.55
514.37
0.0450
23.15
514.36
12.4370
6,397.10
514.35
0.2620
134.76
514.31
1.0000
514.31
514.29
3.5330
1,816.99
514.28
0.0380
19.54
514.22
0.3020
155.29
514.20
0.0380
19.54
514.15
0.0300
15.42
514.11
0.0220
11.31
514.10
0.0560
28.79
514.09
0.3880
199.47
514.08
0.0180
9.25
514.06
117.2320
60,264.28
514.05
0.0110
5.65
514.00
1.2010
617.31
513.98
14.4950
7,450.14
513.95
0.1130
58.08
513.94
0.0910
46.77
513.93
0.0130
6.68
513.89
0.0150
7.71
513.87
0.0310
15.93
513.80
0.0380
19.52
513.77
6.7120
3,448.42
513.76
0.0280
14.39
513.75
1.9900
1,022.36
513.69
0.0550
28.25
513.67
0.0180
9.25
513.63
0.0150
7.70
513.62
0.0130
6.68
513.60
0.0380
19.52
513.55
6.7240
3,453.11
513.53
6.4720
3,323.57
513.50
1.5510
796.44
513.46
0.3390
174.06
513.42
0.0140
7.19
513.38
0.0360
18.48
513.37
0.0280
14.37
513.35
0.0160
8.21
513.34
7.4220
3,810.01
513.33
2.0670
1,061.05
513.27
0.8830
453.22
513.21
0.0100
5.13
513.20
4.0100
2,057.93
513.15
2.0000
1,026.30
513.14
0.0760
39.00
513.12
92.0210
47,217.82
513.11
0.0150
7.70
513.08
0.0430
22.06
513.07
0.0200
10.26
513.03
0.0130
6.67
513.02
0.9490
486.86
513.01
0.0140
7.18
513.00
0.1430
73.36
512.89
0.0240
12.31
512.87
0.0680
34.88
512.85
0.0250
12.82
512.80
0.0700
35.90
512.73
0.0280
14.36
512.67
0.0180
9.23
512.64
0.1890
96.89
512.62
0.0100
5.13
512.61
0.0150
7.69
512.60
0.0810
41.52
512.59
0.0150
7.69
512.58
3.3370
1,710.48
512.52
1.7400
891.78
512.51
0.0180
9.23
512.50
4.0810
2,091.51
512.49
0.0220
11.27
512.48
0.8760
448.93
512.47
0.0400
20.50
512.46
0.4050
207.55
512.44
0.0120
6.15
512.43
0.3940
201.90
512.42
0.0170
8.71
512.40
0.7600
389.42
512.34
0.0300
15.37
512.33
0.0150
7.68
512.26
0.5000
256.13
512.22
0.3890
199.25
512.20
0.0390
19.98
512.15
0.0160
8.19
512.07
0.0860
44.04
512.00
12.3950
6,346.24
511.98
0.0100
5.12
511.96
0.0170
8.70
511.88
0.0100
5.12
511.87
0.5170
264.64
511.80
0.0130
6.65
511.79
0.8700
445.26
511.77
0.0100
5.12
511.76
0.0170
8.70
511.50
0.0200
10.23
511.49
0.0660
33.76
511.47
0.0160
8.18
511.46
0.0380
19.44
511.44
0.0220
11.25
511.43
0.0180
9.21
511.42
0.0260
13.30
511.40
1.5920
814.15
511.33
0.0120
6.14
511.32
42.5830
21,773.54
511.31
0.0360
18.41
511.29
0.0420
21.47
511.26
0.0180
9.20
511.25
0.3280
167.69
511.18
38.6650
19,764.77
511.14
0.0190
9.71
511.13
0.9550
488.13
511.06
0.3090
157.92
511.05
0.0180
9.20
511.00
30.6490
15,661.64
510.97
38.6910
19,769.94
510.95
0.1110
56.72
510.93
0.0960
49.05
510.91
1.7220
879.79
510.90
0.7120
363.76
510.86
0.0910
46.49
510.82
0.0760
38.82
510.80
28.2900
14,450.53
510.71
0.8940
456.57
510.62
0.0210
10.72
510.60
0.0390
19.91
510.58
0.1660
84.76
510.57
0.0160
8.17
510.55
0.0210
10.72
510.54
38.7260
19,771.17
510.50
0.1150
58.71
510.48
0.0690
35.22
510.47
0.0280
14.29
510.44
0.0600
30.63
510.41
0.0410
20.93
510.40
0.0390
19.91
510.37
0.0260
13.27
510.36
0.0210
10.72
510.35
0.0400
20.41
510.34
3.9120
1,996.45
510.29
0.2010
102.57
510.25
0.0180
9.18
510.23
0.3180
162.25
510.20
0.0390
19.90
510.19
0.1750
89.28
510.16
0.1490
76.01
510.13
2.1230
1,083.01
510.12
0.0100
5.10
510.09
0.0980
49.99
510.05
0.0120
6.12
510.04
52.0750
26,560.33
510.02
0.1250
63.75
510.01
0.0130
6.63
510.00
1,167.9010
595,629.51
509.97
0.1310
66.81
509.92
0.4900
249.86
509.90
0.0740
37.73
509.88
0.0210
10.71
509.87
0.1250
63.73
509.85
0.0180
9.18
509.84
0.0110
5.61
509.83
0.0610
31.10
509.80
0.0390
19.88
509.74
0.1260
64.23
509.72
0.0150
7.65
509.69
0.0780
39.76
509.68
0.0220
11.21
509.66
4.9340
2,514.66
509.60
0.8240
419.91
509.56
0.0220
11.21
509.55
0.0870
44.33
509.54
0.0130
6.62
509.45
0.0120
6.11
509.44
2.1910
1,116.18
509.43
0.0100
5.09
509.40
0.0390
19.87
509.35
1.3340
679.47
509.34
0.1960
99.83
509.32
0.0110
5.60
509.30
0.0220
11.20
509.27
0.0130
6.62
509.22
0.6610
336.59
509.21
0.0180
9.17
509.20
0.0390
19.86
509.18
0.0660
33.61
509.14
1.9800
1,008.10
509.13
0.0160
8.15
509.06
0.0180
9.16
509.04
0.0220
11.20
509.00
2.8460
1,448.61
508.98
0.0180
9.16
508.97
0.8510
433.13
508.95
0.4000
203.58
508.93
3.0500
1,552.24
508.91
0.0580
29.52
508.86
3.4930
1,777.45
508.84
0.0380
19.34
508.82
5.6050
2,851.94
508.80
0.0980
49.86
508.77
0.0230
11.70
508.76
0.0680
34.60
508.75
0.2700
137.36
508.72
0.0250
12.72
508.67
0.2270
115.47
508.66
0.0250
12.72
508.61
0.0590
30.01
508.60
0.0390
19.84
508.57
0.0360
18.31
508.51
0.1100
55.94
508.50
0.0130
6.61
508.49
0.0150
7.63
508.46
0.0200
10.17
508.45
0.0180
9.15
508.40
0.0390
19.83
508.39
0.0920
46.77
508.33
0.1200
61.00
508.26
0.0200
10.17
508.25
0.0230
11.69
508.24
0.9410
478.25
508.23
0.0400
20.33
508.22
0.1220
62.00
508.21
0.0280
14.23
508.20
0.0390
19.82
508.17
0.0310
15.75
508.13
0.0280
14.23
508.12
1.3410
681.39
508.10
1.6950
861.23
508.02
0.0490
24.89
508.01
0.0180
9.14
508.00
1.7750
901.70
507.98
0.0230
11.68
507.97
169.6210
86,162.38
507.91
0.1380
70.09
507.80
0.0390
19.80
507.76
0.0260
13.20
507.73
0.0150
7.62
507.72
0.0240
12.19
507.69
0.0220
11.17
507.65
0.0120
6.09
507.62
0.0450
22.84
507.61
0.0690
35.03
507.60
0.0390
19.80
507.54
0.0100
5.08
Recent Trades
Price
Size
Time
519.6400
0.7340
19:54:53
519.6300
0.7440
19:54:53
519.6200
0.0150
19:54:53
519.6100
1.2680
19:54:53
519.5900
0.7440
19:54:53
519.5800
5.3780
19:54:53
519.5700
0.0150
19:54:53
519.5600
0.3500
19:54:53
519.5400
0.0110
19:54:53
519.5200
0.0150
19:54:53
519.5100
0.0110
19:54:53
519.5000
0.0890
19:54:53
519.4800
0.0110
19:54:53
519.4700
0.0150
19:54:53
519.4500
0.0110
19:54:53
519.4500
0.3890
19:54:53
519.4500
0.3370
19:54:53
519.4200
0.0110
19:54:53
519.4200
0.2110
19:54:53
519.4400
0.0120
19:54:59
519.4400
0.1840
19:54:59
519.4500
0.5000
19:54:59
519.5100
0.0150
19:54:59
519.5200
0.5000
19:54:59
519.5300
0.2770
19:54:59
519.5400
0.1940
19:54:59
519.5500
0.0100
19:54:59
519.5600
0.0150
19:54:59
519.5600
0.0370
19:54:59
519.4800
0.0120
19:55:00
519.4800
0.1770
19:55:01
519.4800
0.4450
19:55:02
519.4800
0.6500
19:55:02
519.4700
0.0150
19:55:02
519.4400
0.6880
19:55:02
519.4300
0.3690
19:55:02
519.4300
0.0100
19:55:02
519.4200
0.0150
19:55:02
519.3800
0.6880
19:55:02
519.3800
0.3500
19:55:02
519.3700
0.0150
19:55:02
519.3700
0.3370
19:55:02
519.3600
0.0110
19:55:02
519.3600
1.0000
19:55:02
519.3500
0.0150
19:55:02
519.3500
0.7130
19:55:02
519.3400
0.7450
19:55:02
519.3300
6.9170
19:55:02
519.3200
0.0150
19:55:02
519.3100
0.3370
19:55:02
519.3100
0.4000
19:55:02
519.3000
0.0110
19:55:02
519.2900
2.0000
19:55:02
519.2700
0.0150
19:55:02
519.2700
0.7450
19:55:02
519.2500
0.0890
19:55:02
519.2400
0.0110
19:55:02
519.2400
0.7520
19:55:02
519.2400
2.6220
19:55:02
519.3100
0.0580
19:55:02
519.3100
0.0580
19:55:02
519.2500
0.0720
19:55:05
519.2000
0.0190
19:55:05
519.1800
0.0110
19:55:05
519.1300
0.0120
19:55:09
519.1600
0.1880
19:55:09
519.1800
0.5000
19:55:09
519.1900
0.1140
19:55:09
519.2100
0.0150
19:55:09
519.2100
0.0100
19:55:09
519.2200
0.2720
19:55:09
519.2400
0.4030
19:55:09
519.2100
0.6500
19:55:10
519.1200
0.0110
19:55:10
519.0900
0.0150
19:55:10
519.0700
0.0150
19:55:10
519.0700
0.0170
19:55:10
519.1000
0.0670
19:55:10
519.0600
0.0110
19:55:11
519.0600
0.4280
19:55:11
519.0300
0.0770
19:55:14
519.0300
0.5600
19:55:16
519.0000
0.0110
19:55:16
519.0000
0.0190
19:55:16
518.9700
0.0150
19:55:16
518.9700
0.0110
19:55:16
518.9400
0.0020
19:55:16
518.9700
0.0110
19:55:16
519.0400
0.2000
19:55:17
519.0500
0.5000
19:55:17
519.0600
15.5080
19:55:17
519.0600
0.0150
19:55:17
519.0800
0.2720
19:55:17
519.1100
0.3370
19:55:17
519.1100
0.2400
19:55:17
519.1600
0.1530
19:55:18
519.1600
0.3470
19:55:18
519.1600
0.0580
19:55:19
519.0500
0.0580
19:55:21
519.0500
0.0580
19:55:21