English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
393.81
Open
410.10000000
Low
388.72000000
High
410.88000000
Vol
152,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
406.43
0.1750
71.13
406.40
0.0520
21.13
406.37
0.0130
5.28
406.25
0.0560
22.75
406.22
0.0260
10.56
406.21
0.0140
5.69
406.20
0.0230
9.34
406.19
0.1620
65.80
406.18
0.0130
5.28
406.01
0.0140
5.68
406.00
2.1760
883.46
405.98
0.0350
14.21
405.93
0.0220
8.93
405.92
0.0200
8.12
405.89
0.0270
10.96
405.88
0.0470
19.08
405.85
0.1240
50.33
405.80
0.0270
10.96
405.77
3,451.9550
1,400,699.78
405.72
0.1860
75.46
405.71
0.0210
8.52
405.67
0.0380
15.42
405.65
0.0800
32.45
405.62
0.0240
9.73
405.58
0.0130
5.27
405.51
0.1000
40.55
405.50
0.4320
175.18
405.49
0.0140
5.68
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0920
37.30
405.39
0.2100
85.13
405.38
0.0550
22.30
405.33
0.0140
5.67
405.31
0.0530
21.48
405.30
2.1040
852.75
405.28
0.0220
8.92
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.20
0.1720
69.69
405.19
6.1530
2,493.13
405.17
0.1990
80.63
405.14
0.0150
6.08
405.13
1.0580
428.63
405.10
61.5500
24,933.91
405.03
0.3150
127.58
405.00
450.4570
182,435.09
404.99
0.0130
5.26
404.95
0.0190
7.69
404.92
0.0130
5.26
404.88
0.0210
8.50
404.86
0.0830
33.60
404.81
1.3170
533.13
404.80
0.0260
10.52
404.77
2,464.5050
997,557.69
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.3070
124.25
404.70
0.0470
19.02
404.66
0.1890
76.48
404.63
0.0140
5.66
404.56
0.1040
42.07
404.53
0.0150
6.07
404.52
0.0190
7.69
404.51
0.0140
5.66
404.50
0.1140
46.11
404.45
0.0130
5.26
404.44
0.0260
10.52
404.42
0.0150
6.07
404.41
0.2010
81.29
404.40
10.9970
4,447.19
404.34
0.0200
8.09
404.31
4.9950
2,019.53
404.28
0.0500
20.21
404.16
0.6540
264.32
404.07
0.0360
14.55
404.05
0.0990
40.00
404.00
3.5890
1,449.96
403.99
0.0130
5.25
403.98
0.0490
19.80
403.94
0.0150
6.06
403.92
0.1070
43.22
403.91
0.0440
17.77
403.90
0.1730
69.87
403.84
0.0150
6.06
403.82
0.0130
5.25
403.80
2.6110
1,054.32
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0610
24.63
403.65
0.0140
5.65
403.61
0.0140
5.65
403.58
0.0380
15.34
403.54
0.0140
5.65
403.50
14.9440
6,029.90
403.48
0.0280
11.30
403.45
31.9760
12,900.72
403.38
0.0270
10.89
403.36
0.1100
44.37
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.1500
60.49
403.13
20.0220
8,071.47
403.12
1.2200
491.81
403.11
0.4350
175.35
403.04
0.0160
6.45
403.03
4.3590
1,756.81
403.00
13.7470
5,540.04
402.97
0.0140
5.64
402.94
0.0470
18.94
402.90
1.8870
760.27
402.85
0.0370
14.91
402.83
0.2340
94.26
402.81
0.0660
26.59
402.80
0.0140
5.64
402.77
0.0200
8.06
402.66
0.0780
31.41
402.65
0.1380
55.57
402.63
0.0210
8.46
402.62
1.1060
445.30
402.60
0.1130
45.49
402.58
0.2060
82.93
402.57
0.0310
12.48
402.54
0.0130
5.23
402.50
0.3660
147.32
402.47
0.1090
43.87
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.22
0.1750
70.39
402.21
0.0200
8.04
402.19
0.7090
285.15
402.17
0.7790
313.29
402.16
0.0150
6.03
402.08
168.0950
67,587.64
402.07
0.0860
34.58
402.05
0.0270
10.86
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
28.8710
11,606.14
401.99
29.4000
11,818.51
401.95
0.1220
49.04
401.87
0.0200
8.04
401.82
0.0140
5.63
401.81
0.0190
7.63
401.80
0.2070
83.17
401.71
0.0290
11.65
401.70
0.0480
19.28
401.66
0.5870
235.77
401.64
0.3360
134.95
401.58
0.0270
10.84
401.52
1.9170
769.71
401.51
0.0380
15.26
401.50
0.0240
9.64
401.42
0.0210
8.43
401.27
3.4620
1,389.20
401.25
0.1270
50.96
401.17
0.0470
18.85
401.16
0.0990
39.71
401.10
0.0140
5.62
401.05
0.0270
10.83
401.03
0.4260
170.84
401.01
0.1010
40.50
401.00
2.5990
1,042.20
400.98
0.0270
10.83
400.96
0.0520
20.85
400.94
0.2490
99.83
400.89
0.1000
40.09
400.88
0.0260
10.42
400.84
0.0410
16.43
400.82
0.0760
30.46
400.80
28.1050
11,264.48
400.72
0.0330
13.22
400.66
0.0310
12.42
400.64
0.1520
60.90
400.62
0.0130
5.21
400.61
0.0200
8.01
400.56
0.0140
5.61
400.54
0.0430
17.22
400.52
0.0230
9.21
400.50
0.0210
8.41
400.44
0.0310
12.41
400.42
2.5060
1,003.45
400.38
0.0150
6.01
400.33
0.1530
61.25
400.30
0.0210
8.41
400.19
0.0190
7.60
400.16
0.0310
12.40
400.10
0.0420
16.80
400.05
0.0410
16.40
400.04
0.1730
69.21
400.00
20.1630
8,065.20
399.99
0.0190
7.60
399.98
0.0290
11.60
399.92
0.0220
8.80
399.84
0.2990
119.55
399.83
0.0290
11.60
399.80
0.0980
39.18
399.79
0.0190
7.60
399.72
0.1000
39.97
399.70
0.0340
13.59
399.68
0.1100
43.96
399.66
0.0130
5.20
399.65
0.1460
58.35
399.59
0.0190
7.59
399.56
6.1370
2,452.10
399.55
0.0140
5.59
399.47
0.0200
7.99
399.45
0.0380
15.18
399.42
0.1070
42.74
399.41
1.5130
604.31
399.40
0.0140
5.59
399.39
0.0190
7.59
399.38
0.6240
249.21
399.33
0.0150
5.99
399.28
0.0220
8.78
399.25
0.0410
16.37
399.19
0.0190
7.58
399.15
0.0700
27.94
399.12
0.4350
173.62
399.11
0.0260
10.38
399.06
0.0200
7.98
399.05
0.2560
102.16
399.00
0.5590
223.04
398.99
0.0190
7.58
398.96
182.4790
72,801.82
398.90
0.1990
79.38
398.86
0.0360
14.36
398.80
0.0390
15.55
398.79
0.0190
7.58
398.75
1.1870
473.32
398.70
0.0130
5.18
398.60
0.0150
5.98
398.59
0.0190
7.57
398.57
0.0210
8.37
398.55
27.7440
11,057.37
398.54
0.0200
7.97
398.53
0.0140
5.58
398.52
0.1330
53.00
398.50
4.2940
1,711.16
398.48
0.0230
9.17
398.46
2.5610
1,020.46
398.39
0.0190
7.57
398.29
0.1000
39.83
398.27
0.0160
6.37
398.24
0.0290
11.55
398.22
0.0130
5.18
398.21
0.0490
19.51
398.19
0.0190
7.57
398.18
0.0190
7.57
398.12
0.0230
9.16
398.11
0.0150
5.97
398.07
7.9950
3,182.57
398.00
0.9400
374.12
397.99
0.0190
7.56
397.90
0.0210
8.36
397.88
0.1710
68.04
397.87
0.0130
5.17
397.85
8.3580
3,325.23
397.84
0.1230
48.93
397.82
0.0830
33.02
397.79
0.0190
7.56
397.75
0.0130
5.17
397.70
0.0370
14.71
397.67
0.0420
16.70
397.64
0.0470
18.69
397.59
0.0190
7.55
397.53
0.3150
125.22
397.52
0.9450
375.66
397.51
0.0140
5.57
397.49
0.0860
34.18
397.48
0.0130
5.17
397.46
0.0350
13.91
397.44
0.0260
10.33
397.40
0.0380
15.10
397.39
0.0400
15.90
397.37
0.0240
9.54
397.36
0.0210
8.34
397.35
0.7640
303.58
397.33
0.0260
10.33
397.26
0.2510
99.71
397.24
0.6550
260.19
397.19
0.1260
50.05
397.16
0.2340
92.94
397.14
0.0210
8.34
397.06
0.0130
5.16
397.05
0.0300
11.91
397.04
0.0310
12.31
397.03
6.8630
2,724.82
397.00
1.0750
426.78
396.99
0.0190
7.54
396.94
91.8500
36,458.94
396.88
4.9050
1,946.70
396.87
0.0330
13.10
396.86
0.1000
39.69
396.82
0.0150
5.95
396.79
0.0320
12.70
396.77
6.1240
2,429.82
396.74
4.9470
1,962.67
396.71
0.0130
5.16
396.66
0.0150
5.95
396.62
11.7250
4,650.37
396.59
0.0190
7.54
396.55
76.4860
30,330.52
396.54
0.0290
11.50
396.51
0.2810
111.42
396.50
0.0140
5.55
396.39
0.0190
7.53
396.27
0.0980
38.83
396.25
0.0460
18.23
396.23
0.1730
68.55
396.20
0.1470
58.24
396.19
0.0190
7.53
396.16
3.2580
1,290.69
396.15
0.0150
5.94
396.14
4.7510
1,882.06
396.12
0.0130
5.15
396.11
0.2520
99.82
396.09
4.9770
1,971.34
396.00
0.1240
49.10
395.99
7.7150
3,055.06
395.95
5.0800
2,011.43
395.92
0.2070
81.96
395.89
0.0160
6.33
395.83
0.0130
5.15
395.81
0.1990
78.77
395.80
0.0140
5.54
395.79
0.0190
7.52
395.78
0.0890
35.22
395.75
4.2760
1,692.23
395.72
0.0130
5.14
395.71
0.0210
8.31
395.66
4.7470
1,878.20
395.65
0.2520
99.70
395.62
4.9690
1,965.84
395.61
14.4570
5,719.33
395.60
0.0530
20.97
395.59
0.0190
7.52
395.58
8.2240
3,253.25
395.57
0.5940
234.97
395.56
0.2520
99.68
395.55
0.0260
10.28
395.53
4.7890
1,894.19
395.48
0.0360
14.24
395.44
0.1010
39.94
395.42
20.9310
8,276.54
395.40
0.0140
5.54
395.39
0.0190
7.51
395.35
4.7300
1,870.01
395.33
0.0150
5.93
395.32
2.0310
802.89
395.30
4.6340
1,831.82
395.29
0.2520
99.61
395.28
0.2620
103.56
395.24
0.3980
157.31
395.20
1.2610
498.35
395.19
0.0190
7.51
395.18
196.0900
77,490.85
395.16
4.6410
1,833.94
395.07
4.7880
1,891.60
395.04
0.0150
5.93
395.03
4.9330
1,948.68
395.02
7.8650
3,106.83
395.01
0.1840
72.68
395.00
0.0290
11.46
394.99
0.0190
7.50
394.97
0.1070
42.26
394.94
4.6230
1,825.81
394.92
0.7120
281.18
394.91
0.0230
9.08
394.88
1.2700
501.50
394.87
0.5080
200.59
394.86
0.8090
319.44
394.85
0.0730
28.82
394.83
36.9120
14,573.96
394.82
2.7700
1,093.65
394.80
0.0350
13.82
394.79
8.0130
3,163.45
394.77
0.0290
11.45
394.71
0.4950
195.38
394.69
4.9460
1,952.14
394.67
0.4950
195.36
394.65
26.7090
10,540.71
394.60
0.0140
5.52
394.59
0.5150
203.21
394.57
2.7700
1,092.96
394.56
5.1100
2,016.20
394.51
13.0290
5,140.07
394.48
4.9470
1,951.49
394.47
0.4950
195.26
394.46
0.0140
5.52
394.45
29.4790
11,627.99
394.44
5.9200
2,335.08
394.43
5.2440
2,068.39
394.40
0.0140
5.52
394.39
0.5790
228.35
394.37
5.0420
1,988.41
394.35
5.3570
2,112.53
394.33
26.6060
10,491.54
394.32
2.7700
1,092.27
394.30
0.0280
11.04
394.28
0.0210
8.28
394.25
0.0140
5.52
394.23
27.1010
10,684.03
394.22
1.6580
653.62
394.20
2.7840
1,097.45
394.19
0.5150
203.01
394.16
0.2360
93.02
394.15
0.5090
200.62
394.13
26.6060
10,486.22
394.11
0.6350
250.26
394.10
0.0140
5.52
394.09
2.5540
1,006.51
394.07
1.7420
686.47
394.05
2.7840
1,097.04
394.03
0.4950
195.04
394.02
26.7070
10,523.09
394.01
1.4300
563.43
394.00
0.0290
11.43
393.99
0.5150
202.90
393.96
0.1710
67.37
393.95
0.0140
5.52
393.94
0.4950
195.00
393.93
1.2760
502.65
393.91
54.2830
21,382.62
393.90
4.7420
1,867.87
393.89
5.0140
1,974.96
393.87
0.1110
43.72
393.86
0.4950
194.96
393.85
6.0120
2,367.83
393.84
4.8430
1,907.37
393.83
9.0430
3,561.40
393.82
0.6980
274.89
393.81
26.7090
10,518.27
393.80
0.0140
5.51
393.79
0.0200
7.88
393.78
0.4950
194.92
393.77
6.1870
2,436.25
393.76
4.9520
1,949.90
393.75
1.2480
491.40
393.73
0.6040
237.81
393.71
26.7090
10,515.60
393.70
11.6890
4,601.96
393.69
1.7900
704.71
393.68
1.3530
532.65
393.65
0.0140
5.51
393.64
0.4950
194.85
393.61
1.3500
531.37
393.60
0.5090
200.34
393.59
0.1500
59.04
393.57
27.9560
11,002.64
393.56
9.8020
3,857.68
393.55
0.0140
5.51
393.54
2.7700
1,090.11
393.53
1.6240
639.09
393.52
1.3160
517.87
393.51
1.2470
490.71
393.50
0.5430
213.67
393.48
2.5490
1,002.98
393.47
0.7610
299.43
393.46
0.5150
202.63
393.45
2.5490
1,002.90
393.44
4.7340
1,862.54
393.43
1.1420
449.30
393.42
1.1440
450.07
393.40
0.6190
243.51
393.39
0.0200
7.87
393.38
0.0200
7.87
393.37
28.0920
11,050.55
393.36
9.4070
3,700.34
393.35
0.0140
5.51
393.34
0.0200
7.87
393.32
6.1980
2,437.80
393.31
1.7590
691.83
393.30
0.5310
208.84
393.29
3.0700
1,207.40
393.28
5.7050
2,243.66
393.27
1.5280
600.92
393.26
31.9350
12,558.76
393.25
1.5310
602.07
393.24
6.7640
2,659.88
393.23
0.9300
365.70
393.22
0.4420
173.80
393.21
2.4020
944.49
393.20
0.7390
290.57
393.19
1.1640
457.67
393.18
0.0200
7.86
393.17
0.5100
200.52
393.16
1.0960
430.90
393.15
0.0140
5.50
393.14
0.1290
50.72
393.13
0.7690
302.32
393.12
0.1430
56.22
393.11
0.1480
58.18
393.10
1.7890
703.26
393.81
393.09
2.5930
1,019.28
393.08
1.3260
521.22
393.07
1.9000
746.83
393.06
1.3370
525.52
393.05
0.6620
260.20
393.04
1.9930
783.33
393.03
2.3830
936.59
393.02
2.7050
1,063.12
393.01
2.9070
1,142.48
393.00
3.1070
1,221.05
392.99
1.9900
782.05
392.97
1.0440
410.26
392.96
0.6620
260.14
392.95
0.8220
323.00
392.94
1.2840
504.53
392.93
13.3260
5,236.19
392.92
28.9370
11,369.93
392.91
0.2310
90.76
392.90
0.7060
277.39
392.89
1.2000
471.47
392.88
1.1070
434.92
392.87
2.7900
1,096.11
392.86
3.4980
1,374.22
392.85
0.8160
320.57
392.84
2.6030
1,022.56
392.83
2.2630
888.97
392.82
8.1800
3,213.27
392.81
27.2040
10,686.00
392.80
0.9850
386.91
392.79
0.1490
58.53
392.78
1.2730
500.01
392.77
0.0200
7.86
392.76
0.4950
194.42
392.75
0.0350
13.75
392.74
1.6400
644.09
392.73
2.4940
979.47
392.72
10.2430
4,022.63
392.71
26.7290
10,496.75
392.70
2.6260
1,031.23
392.69
0.4950
194.38
392.68
0.1030
40.45
392.67
1.1840
464.92
392.66
4.4130
1,732.81
392.65
0.5100
200.25
392.64
1.9500
765.65
392.63
2.5140
987.07
392.62
9.6840
3,802.13
392.61
26.7590
10,505.85
392.60
5.7740
2,266.87
392.59
1.2800
502.52
392.57
0.0200
7.85
392.56
1.6410
644.19
392.55
5.3480
2,099.36
392.54
1.6610
652.01
392.53
7.3950
2,902.76
392.52
1.1980
470.24
392.51
2.5480
1,000.12
392.50
0.5100
200.18
392.49
6.8560
2,690.91
392.48
26.7090
10,482.75
392.47
1.4350
563.19
392.46
5.9670
2,341.81
392.45
2.7850
1,092.97
392.43
0.0330
12.95
392.42
0.4950
194.25
392.41
0.1170
45.91
392.40
0.0150
5.89
392.39
0.0200
7.85
392.38
9.2500
3,629.52
392.37
26.7290
10,487.66
392.36
0.9960
390.79
392.35
3.3360
1,308.88
392.32
1.8970
744.23
392.31
3.2850
1,288.74
392.30
2.6800
1,051.36
392.28
8.3460
3,273.97
392.27
27.2240
10,679.16
392.25
0.1250
49.03
392.24
1.0000
392.24
392.23
0.4950
194.15
392.22
0.2030
79.62
392.20
1.2750
500.06
392.19
0.8270
324.34
392.18
12.0780
4,736.75
392.17
26.7290
10,482.31
392.16
10.5610
4,141.60
392.15
4.6630
1,828.60
392.14
2.1580
846.24
392.13
4.8880
1,916.73
392.12
2.6840
1,052.45
392.11
0.1200
47.05
392.10
0.0150
5.88
392.08
9.0820
3,560.87
392.07
26.7090
10,471.80
392.05
1.4640
573.96
392.02
1.6450
644.87
392.00
4.6730
1,831.82
391.99
1.2600
493.91
391.97
26.7280
10,476.57
391.96
7.0880
2,778.21
391.95
0.1320
51.74
391.94
5.0620
1,984.00
391.91
2.7330
1,071.09
391.90
0.0150
5.88
391.88
2.7700
1,085.51
391.87
29.5390
11,575.45
391.86
0.0550
21.55
391.85
4.9280
1,931.04
391.83
27.0090
10,582.94
391.80
0.0150
5.88
391.79
4.7510
1,861.39
391.78
1.3270
519.89
391.77
0.0190
7.44
391.75
2.7850
1,091.02
391.74
26.7290
10,470.82
391.72
22.3110
8,739.66
391.71
0.1870
73.25
391.70
0.0150
5.88
391.67
4.6780
1,832.23
391.65
2.5020
979.91
391.64
3.0590
1,198.03
391.63
2.7830
1,089.91
391.62
26.7090
10,459.78
391.60
0.0150
5.87
391.57
0.0190
7.44
391.56
9.2810
3,634.07
391.55
0.0150
5.87
391.54
5.1110
2,001.16
391.53
0.0170
6.66
391.52
26.7090
10,457.11
391.51
2.7700
1,084.48
391.50
78.8980
30,888.57
391.48
0.0150
5.87
391.42
0.0380
14.87
391.41
0.0140
5.48
391.40
0.0150
5.87
391.39
2.7950
1,093.94
391.38
0.2540
99.41
391.37
4.9380
1,932.59
391.35
31.7790
12,436.71
391.33
6.4690
2,531.51
391.31
0.0200
7.83
391.30
0.0670
26.22
391.27
3.2480
1,270.84
391.26
6.1370
2,401.16
391.25
26.7310
10,458.50
391.24
0.0130
5.09
391.23
1.0520
411.57
391.20
2.6110
1,021.42
391.19
0.0560
21.91
391.17
0.2500
97.79
391.14
26.7300
10,455.17
391.13
37.0220
14,480.41
391.09
2.7990
1,094.66
391.06
4.9580
1,938.88
391.05
12.5860
4,921.76
391.04
0.2010
78.60
391.00
7.1820
2,808.16
390.97
4.8450
1,894.25
390.95
4.8300
1,888.29
390.94
26.7590
10,461.16
390.90
0.0330
12.90
390.88
4.8480
1,894.99
390.85
2.7700
1,082.65
390.80
0.0460
17.98
390.78
4.8560
1,897.63
390.77
0.0190
7.42
390.76
4.6700
1,824.85
390.75
0.0560
21.88
390.74
26.7090
10,436.27
390.72
0.1040
40.63
390.70
0.2950
115.26
390.67
0.1880
73.45
390.66
12.0010
4,688.31
390.64
0.0130
5.08
390.62
0.0530
20.70
390.61
29.4790
11,514.79
390.60
0.0300
11.72
390.58
0.3170
123.81
390.57
0.1270
49.60
390.56
2.4940
974.06
390.55
0.0500
19.53
390.54
0.2910
113.65
390.51
0.1360
53.11
390.50
1.0000
390.50
390.49
0.0430
16.79
390.48
0.1100
42.95
390.43
1.4260
556.75
390.41
0.0250
9.76
390.40
0.0290
11.32
390.38
4.6820
1,827.76
390.37
2.7900
1,089.13
390.36
8.0550
3,144.35
390.30
0.0280
10.93
390.27
14.6800
5,729.16
390.24
20.9310
8,168.11
390.23
0.0130
5.07
390.22
0.0260
10.15
390.21
4.7380
1,848.81
390.20
0.0150
5.85
390.18
4.4580
1,739.42
390.17
0.3350
130.71
390.16
0.3840
149.82
390.15
0.0500
19.51
390.13
2.8090
1,095.88
390.09
4.8420
1,888.82
390.07
0.7000
273.05
390.06
0.0750
29.25
390.04
178.9100
69,782.06
390.01
5.4070
2,108.78
390.00
211.4080
82,449.12
389.98
1.2110
472.27
389.97
0.0200
7.80
389.96
3.3060
1,289.21
389.95
11.8720
4,629.49
389.92
0.0210
8.19
389.87
10.9300
4,261.28
389.86
10.0640
3,923.55
389.84
0.0150
5.85
389.80
0.1170
45.61
389.77
2.7900
1,087.46
389.76
0.0500
19.49
389.73
0.0290
11.30
389.70
0.0150
5.85
389.68
0.2200
85.73
389.67
0.0130
5.07
389.65
4.0000
1,558.60
389.64
0.0250
9.74
389.63
11.7250
4,568.41
389.62
0.2490
97.02
389.58
0.0250
9.74
389.57
0.0200
7.79
389.56
0.0290
11.30
389.53
62.1670
24,215.91
389.51
20.3860
7,940.55
389.50
90.9360
35,419.57
389.48
4.9550
1,929.87
389.47
0.1140
44.40
389.42
5.0240
1,956.45
389.41
1.0000
389.41
389.40
0.0390
15.19
389.39
0.4410
171.72
389.38
0.0380
14.80
389.37
2.5430
990.17
389.33
0.2980
116.02
389.30
0.1580
61.51
389.29
0.0380
14.79
389.28
0.0390
15.18
389.22
0.1560
60.72
389.20
0.0360
14.01
389.17
5.0200
1,953.63
389.13
0.0350
13.62
389.12
0.1250
48.64
389.10
0.0130
5.06
389.00
20.7900
8,087.31
388.98
5.0000
1,944.90
388.97
0.0200
7.78
388.93
0.0980
38.12
388.87
0.2830
110.05
388.86
0.0260
10.11
388.83
0.0130
5.05
388.80
0.1110
43.16
388.77
0.0200
7.78
388.75
0.0460
17.88
388.74
0.0990
38.49
388.70
0.1980
76.96
388.69
0.2100
81.62
388.66
0.0360
13.99
388.64
0.1100
42.75
388.63
0.0340
13.21
388.61
2.7690
1,076.06
388.57
0.0410
15.93
388.55
0.2910
113.07
388.54
6.1240
2,379.42
388.50
4.0840
1,586.63
388.49
91.1460
35,409.31
388.46
0.0150
5.83
388.44
0.0260
10.10
388.41
0.1400
54.38
388.40
0.4000
155.36
388.39
0.1420
55.15
388.38
0.0130
5.05
388.37
0.4060
157.68
388.36
0.0140
5.44
388.34
0.1200
46.60
388.33
6.2810
2,439.10
388.32
0.0860
33.40
388.28
0.3430
133.18
388.25
0.0510
19.80
388.23
0.0300
11.65
388.22
0.0510
19.80
388.18
0.0210
8.15
388.17
0.0200
7.76
388.15
0.0350
13.59
388.14
0.0200
7.76
388.12
0.0130
5.05
388.08
0.1710
66.36
388.01
12.8860
4,999.90
388.00
71.4330
27,716.00
387.99
1.2880
499.73
387.97
0.0250
9.70
387.95
0.3020
117.16
387.94
0.1110
43.06
387.92
0.0510
19.78
387.91
0.0250
9.70
387.87
0.0230
8.92
387.83
0.0290
11.25
387.74
0.0200
7.75
387.73
0.2470
95.77
387.70
0.0730
28.30
387.69
0.1230
47.69
387.68
0.0680
26.36
387.62
0.1320
51.17
387.59
8.3580
3,239.48
387.56
180.1350
69,813.12
387.55
0.1180
45.73
387.51
0.1800
69.75
387.50
7.1710
2,778.76
387.49
0.0140
5.42
387.46
0.0550
21.31
387.44
0.0380
14.72
387.40
0.4350
168.52
387.35
0.0140
5.42
387.33
0.0150
5.81
387.29
0.0380
14.72
387.27
0.0630
24.40
387.26
0.3420
132.44
387.20
0.0380
14.71
387.17
0.0250
9.68
387.15
0.1260
48.78
387.14
0.0420
16.26
387.11
0.0250
9.68
387.10
0.0690
26.71
387.05
0.0470
18.19
387.01
0.2030
78.56
387.00
14.4600
5,596.02
386.96
0.0390
15.09
386.94
11.2270
4,344.18
386.93
0.0490
18.96
386.87
0.0270
10.45
386.84
0.0210
8.12
386.83
0.3000
116.05
386.80
90.7300
35,094.36
386.79
0.0440
17.02
386.78
10.3950
4,020.58
386.76
0.2010
77.74
386.75
0.1330
51.44
386.72
0.0400
15.47
386.66
1.8710
723.44
386.65
0.0240
9.28
386.63
1.1110
429.55
386.57
0.1370
52.96
386.56
0.0210
8.12
386.54
0.8320
321.60
386.48
0.0410
15.85
386.46
0.7000
270.52
386.45
0.2830
109.37
386.38
0.5310
205.17
386.37
0.1430
55.25
386.36
0.4410
170.38
386.35
0.1410
54.48
386.34
0.0230
8.89
386.33
0.0140
5.41
386.32
0.0470
18.16
386.28
0.0160
6.18
386.24
0.0410
15.84
386.22
0.1070
41.33
386.20
0.0970
37.46
386.16
62.7350
24,225.75
386.15
0.2610
100.79
386.14
0.0150
5.79
386.12
0.1710
66.03
386.09
0.0290
11.20
386.04
0.0140
5.40
386.03
0.1510
58.29
386.02
0.5000
193.01
386.00
19.3400
7,465.24
385.99
0.1170
45.16
385.96
0.1480
57.12
385.93
0.1530
59.05
385.84
0.2340
90.29
385.83
68.8740
26,573.66
385.79
0.1790
69.06
385.76
0.1730
66.74
385.71
0.1410
54.39
385.66
0.0520
20.05
385.65
62.7790
24,210.72
385.62
1.3150
507.09
385.59
0.0260
10.03
385.56
0.1560
60.15
385.53
0.0390
15.04
385.52
0.0440
16.96
385.51
0.0250
9.64
385.50
0.0260
10.02
385.49
0.0510
19.66
385.36
0.1660
63.97
385.34
62.8300
24,210.91
385.32
62.8330
24,210.81
385.31
0.1120
43.15
385.30
0.0380
14.64
385.29
0.0300
11.56
385.28
0.0440
16.95
385.23
0.0210
8.09
385.20
0.0340
13.10
385.19
0.0270
10.40
385.16
0.1630
62.78
385.12
0.0660
25.42
385.04
9.7840
3,767.23
385.02
0.0600
23.10
385.00
371.8340
143,156.09
384.99
0.1730
66.60
384.96
10.8670
4,183.36
384.88
0.0260
10.01
384.82
0.0220
8.47
384.81
0.0130
5.00
384.80
1.8720
720.35
384.78
0.0190
7.31
384.77
0.1710
65.80
384.76
0.8030
308.96
384.75
0.0310
11.93
384.74
0.0260
10.00
384.66
0.0150
5.77
384.62
0.0220
8.46
384.61
0.0150
5.77
384.57
0.0210
8.08
384.56
0.0780
30.00
384.54
0.0570
21.92
384.48
0.0300
11.53
384.37
0.3390
130.30
384.36
0.0440
16.91
384.35
0.1210
46.51
384.34
0.0770
29.59
384.33
0.0470
18.06
384.30
0.0560
21.52
384.28
0.1320
50.72
384.27
0.0140
5.38
384.26
0.0190
7.30
384.24
0.1350
51.87
384.20
0.0200
7.68
384.17
0.2100
80.68
384.16
0.6720
258.16
384.14
0.0810
31.12
384.11
0.4060
155.95
384.09
0.0620
23.81
384.07
0.1070
41.10
384.05
2.5770
989.70
384.00
5.0340
1,933.06
383.98
0.0160
6.14
383.97
0.1860
71.42
383.96
0.2490
95.61
383.95
0.0260
9.98
383.93
0.0240
9.21
383.88
0.0150
5.76
383.86
1.7220
661.01
383.85
0.0490
18.81
383.84
0.0220
8.44
383.81
0.0190
7.29
383.80
0.1040
39.92
383.74
0.0860
33.00
383.66
0.1990
76.35
383.63
0.1990
76.34
383.61
0.0500
19.18
383.58
0.1940
74.41
383.56
0.4350
166.85
383.55
169.2570
64,918.52
383.53
0.4330
166.07
383.52
0.0470
18.03
383.51
0.7520
288.40
383.37
0.0500
19.17
383.33
0.0150
5.75
383.32
0.0380
14.57
383.31
0.1010
38.71
383.28
0.0140
5.37
383.21
0.0260
9.96
383.20
1.1020
422.29
383.18
0.2020
77.40
383.15
0.0260
9.96
383.14
6.1240
2,346.35
383.13
0.0510
19.54
383.12
0.1100
42.14
383.11
0.0810
31.03
383.06
0.0390
14.94
383.04
0.0300
11.49
383.00
2.7240
1,043.29
382.95
1.6610
636.08
382.89
0.0520
19.91
382.86
0.1040
39.82
382.85
0.0210
8.04
382.82
0.0310
11.87
382.80
0.4420
169.20
382.78
0.2090
80.00
382.70
0.1520
58.17
382.67
0.1390
53.19
382.66
0.0140
5.36
382.65
0.0530
20.28
382.62
0.0290
11.10
382.58
0.0150
5.74
382.57
0.0230
8.80
382.56
0.0330
12.62
382.54
0.0290
11.09
Recent Trades
Price
Size
Time
392.3700
0.2600
22:32:44
392.4000
0.1100
22:32:44
392.4200
0.0150
22:32:44
392.4700
0.0940
22:32:44
392.4800
0.2600
22:32:44
392.4900
0.4950
22:32:45
392.4900
0.1470
22:32:45
392.5000
0.0150
22:32:46
392.5200
0.1330
22:32:46
392.5300
0.0270
22:32:46
392.5500
0.0150
22:32:46
392.5700
0.2600
22:32:46
392.5800
0.0200
22:32:46
392.5900
0.0200
22:32:46
392.6000
0.0150
22:32:46
392.6100
0.0130
22:32:46
392.6500
0.0150
22:32:49
392.6500
0.0200
22:32:49
392.6600
0.0140
22:32:49
392.6800
0.0150
22:32:49
392.7000
0.0150
22:32:49
392.7000
0.1100
22:32:49
392.7000
0.2600
22:32:49
392.7400
0.0150
22:32:49
392.7400
0.4000
22:32:49
392.7500
0.0150
22:32:49
392.7800
0.0200
22:32:49
392.7800
0.1730
22:32:49
392.7900
0.0200
22:32:49
392.7900
0.2180
22:32:49
392.8000
0.0150
22:32:50
392.8200
0.1680
22:32:50
392.8500
0.0160
22:32:50
392.8500
0.5390
22:32:50
392.8500
0.4950
22:32:50
392.9000
0.0160
22:32:51
392.9000
0.0340
22:32:51
392.9000
0.0300
22:32:51
392.9100
0.1970
22:32:51
392.9100
0.2030
22:32:51
392.9200
0.0150
22:32:51
392.9300
0.2600
22:32:51
392.9500
0.0140
22:32:51
392.9500
0.0010
22:32:51
392.9400
0.1970
22:32:52
392.9400
0.0030
22:32:52
392.9100
0.0160
22:32:57
392.8900
0.6730
22:32:58
392.8900
0.2500
22:32:58
392.8900
0.2000
22:32:58
392.8800
0.6730
22:32:58
392.8800
0.2000
22:32:58
392.8800
0.6090
22:32:58
392.8700
0.6730
22:32:58
392.8700
0.0200
22:32:58
392.8600
0.6280
22:32:58
392.8600
0.0460
22:32:58
392.8600
0.0580
22:32:58
392.8200
0.1970
22:32:58
392.8200
0.0030
22:32:58
392.8400
0.2170
22:33:01
392.9000
0.0190
22:33:03
392.9200
0.1310
22:33:03
392.9300
0.0940
22:33:03
392.9300
0.0120
22:33:03
392.9300
0.0140
22:33:03
392.9400
0.0200
22:33:03
392.9500
0.0120
22:33:03
392.9500
0.0140
22:33:03
392.9500
0.2600
22:33:03
392.9600
1.1590
22:33:03
392.9700
0.2000
22:33:03
392.9500
0.0200
22:33:03
392.9400
0.2000
22:33:03
392.9300
0.4950
22:33:03
392.9100
0.6630
22:33:03
392.9100
0.0200
22:33:03
392.9000
0.1660
22:33:03
392.8900
0.6520
22:33:08
392.8900
0.6550
22:33:08
392.8900
0.4950
22:33:08
392.8800
0.6540
22:33:08
392.8800
0.2000
22:33:08
392.8700
0.3220
22:33:08
392.9000
0.1330
22:33:09
392.9200
0.1480
22:33:09
392.9900
0.0270
22:33:11
393.0000
0.0160
22:33:11
392.9900
0.0640
22:33:17
392.9900
0.0640
22:33:17
392.9900
0.0100
22:33:17
393.0000
0.0640
22:33:18
393.0100
0.0610
22:33:18
393.0200
0.0660
22:33:18
393.0500
0.0140
22:33:18
393.0500
0.0630
22:33:18
393.0500
0.0140
22:33:18
393.0900
0.6230
22:33:18
393.0900
0.6200
22:33:18
393.0900
0.2290
22:33:18