English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2940
Open
0.31020000
Low
0.29170000
High
0.31020000
Vol
482,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
6,855.0000
3,975.90
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,067.0000
1,116.18
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
120.0000
61.80
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,334.0000
5,167.00
0.50
34.0000
17.00
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
740.0000
362.60
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,304.0000
1,105.92
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,616.0000
1,177.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
1,720.0000
760.58
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
118.0000
49.90
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
118.0000
49.06
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
119.0000
48.65
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
1,480.0000
601.62
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
65.0000
26.17
0.40
1,798.0000
723.52
0.40
120.0000
48.22
0.40
65.0000
26.08
0.40
9,917.0000
3,966.80
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
137.0000
54.12
0.39
85.0000
33.56
0.39
65.0000
25.53
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
122.0000
47.35
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
738.0000
284.28
0.39
564.0000
217.14
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
123.0000
46.91
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
891.0000
338.58
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.37
124.0000
46.46
0.37
65.0000
24.32
0.37
1,002.0000
374.45
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
25.0000
9.27
0.37
65.0000
24.06
0.37
429.0000
158.73
0.37
284.0000
104.68
0.37
190.0000
69.94
0.37
18.0000
6.62
0.37
25.0000
9.20
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
65.0000
23.80
0.37
61.0000
22.27
0.36
25.0000
9.12
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
25.0000
9.05
0.36
126.0000
45.55
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
86.0000
30.96
0.36
25.0000
8.98
0.36
65.0000
23.29
0.36
187.0000
66.95
0.36
65.0000
23.17
0.36
25.0000
8.90
0.36
127.0000
45.10
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
25.0000
8.83
0.35
30.0000
10.58
0.35
65.0000
22.92
0.35
20.0000
7.05
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
81.0000
28.47
0.35
65.0000
22.80
0.35
25.0000
8.75
0.35
31.0000
10.85
0.35
37.0000
12.93
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
128.0000
44.62
0.35
658.0000
229.31
0.35
69.0000
23.95
0.35
1,454.0000
504.54
0.35
65.0000
22.55
0.35
360.0000
124.20
0.34
25.0000
8.60
0.34
18.0000
6.19
0.34
65.0000
22.33
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
129.0000
44.16
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
25.0000
8.53
0.34
18,205.0000
6,189.70
0.34
243.0000
82.60
0.34
65.0000
22.07
0.34
25.0000
8.46
0.34
2,800.0000
946.12
0.34
65.0000
21.95
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
1,071.0000
360.07
0.34
148.0000
49.73
0.34
65.0000
21.83
0.34
25.0000
8.38
0.34
33.0000
11.06
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
3,343.0000
1,116.56
0.33
294.0000
98.11
0.33
90.0000
29.91
0.33
61.0000
20.25
0.33
436.0000
144.36
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
44.0000
14.54
0.33
4,913.0000
1,621.29
0.33
131.0000
43.20
0.33
25.0000
8.23
0.33
438.0000
144.15
0.33
1,664.0000
547.46
0.33
1,528.0000
502.41
0.33
65.0000
21.37
0.33
18.0000
5.90
0.33
80.0000
26.23
0.33
294.0000
96.31
0.33
198.0000
64.85
0.33
65.0000
21.25
0.33
25.0000
8.16
0.33
613.0000
199.84
0.33
310.0000
100.84
0.33
65.0000
21.14
0.32
595.0000
193.14
0.32
42.0000
13.63
0.32
25.0000
8.10
0.32
132.0000
42.72
0.32
477.0000
154.31
0.32
90.0000
29.11
0.32
31.0000
9.98
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
25.0000
8.01
0.32
18.0000
5.76
0.32
294.0000
93.70
0.32
42.0000
13.38
0.32
134.0000
42.55
0.32
25.0000
7.94
0.32
294.0000
92.82
0.32
140.0000
44.18
0.31
25.0000
7.86
0.31
292.0000
91.75
0.31
40.0000
12.53
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
18.0000
5.62
0.31
330.0000
102.83
0.31
25.0000
7.79
0.31
135.0000
42.04
0.31
1,073.0000
333.70
0.31
42.0000
13.01
0.31
168.0000
51.96
0.31
317.0000
97.79
0.31
42.0000
12.86
0.31
25.0000
7.64
0.31
365.0000
111.51
0.31
136.0000
41.53
0.30
789.0000
240.17
0.30
18.0000
5.47
0.30
2,049.0000
622.28
0.30
6,906.0000
2,091.83
0.30
195.0000
59.05
0.30
25.0000
7.57
0.30
3,962.0000
1,197.71
0.30
7,395.0000
2,234.77
0.30
6,528.0000
1,972.11
0.30
5,753.0000
1,737.41
0.30
4,123.0000
1,243.91
0.30
2,623.0000
790.83
0.30
1,688.0000
508.43
0.30
84.0000
25.29
0.30
42.0000
12.61
0.30
827.0000
248.27
0.30
25.0000
7.49
0.30
137.0000
41.03
0.30
153,322.0000
45,889.27
0.30
1,973.0000
589.14
0.30
193.0000
57.61
0.30
149,915.0000
44,659.68
0.30
73.0000
21.70
0.30
54,515.0000
16,158.25
0.30
1,989.0000
589.14
0.30
1,079.0000
319.38
0.30
19.0000
5.62
0.29
1,103.0000
325.27
0.29
514.0000
151.53
0.29
514.0000
151.48
0.29
514.0000
151.42
0.29
437.0000
128.70
0.29
2,222.0000
654.16
0.29
515.0000
151.56
0.29
438.0000
128.86
0.29
1,515.0000
445.56
0.29
218.0000
64.09
0.29
357.0000
104.92
0.29
832.0000
244.36
0.29
0.29
492.0000
144.30
0.29
1,267.0000
371.48
0.29
514.0000
150.65
0.29
1,966.0000
576.04
0.29
7,879.0000
2,307.76
0.29
4,856.0000
1,421.84
0.29
1,952.0000
571.35
0.29
432.0000
126.40
0.29
515.0000
150.64
0.29
6,859.0000
2,005.57
0.29
1,348.0000
394.02
0.29
26.0000
7.60
0.29
1,327.0000
387.22
0.29
1,240.0000
361.34
0.29
1,759.0000
512.22
0.29
2,244.0000
653.00
0.29
586.0000
170.47
0.29
470.0000
136.68
0.29
54,515.0000
15,842.06
0.29
586.0000
170.23
0.29
875.0000
253.75
0.29
2,185.0000
633.21
0.29
149,915.0000
43,340.43
0.29
200.0000
57.76
0.29
2,402.0000
692.50
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
201.0000
57.87
0.29
153,322.0000
44,110.74
0.29
201.0000
57.73
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
100.0000
28.47
0.28
18.0000
5.12
0.28
1,058.0000
299.73
0.28
474.0000
133.95
0.28
1,769.0000
499.74
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
11,135.0000
3,117.80
0.28
204.0000
57.02
0.28
18.0000
5.01
0.28
185.0000
51.15
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
1,097.0000
299.81
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
372.0000
99.99
0.27
22.0000
5.90
0.27
183.0000
48.90
0.27
84.0000
22.26
0.26
84.0000
22.23
0.26
42.0000
11.09
0.26
19.0000
5.01
0.26
1,139.0000
299.90
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
1,184.0000
299.91
0.25
244.0000
61.54
0.25
42.0000
10.58
0.25
98.0000
24.60
0.25
20.0000
5.00
0.25
2,101.0000
525.25
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
1,233.0000
299.99
0.24
30.0000
7.26
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,205.0000
529.20
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
1,285.0000
299.79
0.23
30.0000
6.96
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
75.0000
17.06
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
330.0000
73.89
0.22
53.0000
11.84
0.22
271.0000
60.05
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
100,740.0000
20,148.00
0.19
7,836.0000
1,499.81
0.19
2,240.0000
428.51
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
136.0000
24.13
0.18
884.0000
156.73
0.18
238.0000
42.17
0.18
1,054.0000
186.66
0.18
1,080.0000
191.16
0.18
1,122.0000
198.48
0.18
986.0000
174.32
0.18
408.0000
72.09
0.18
952.0000
168.12
0.18
884.0000
156.03
0.18
105.0000
18.52
0.18
70.0000
12.34
0.18
70.0000
12.33
0.18
70.0000
12.32
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.17
1,155.0000
192.08
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2947
100.0000
17:23:47
0.2947
339.0000
17:23:47
0.2947
73.0000
17:23:47
0.2945
99.0000
17:23:47
0.2946
100.0000
17:24:32
0.2946
21.0000
17:24:32
0.2946
121.0000
17:24:32
0.2946
121.0000
17:24:32
0.2946
76.0000
17:24:32
0.2949
121.0000
17:24:32
0.2950
120.0000
17:24:33
0.2950
56.0000
17:24:33
0.2952
119.0000
17:24:41
0.2952
118.0000
17:24:41
0.2952
52.0000
17:24:41
0.2949
54.0000
17:26:16
0.2949
46.0000
17:26:16
0.2949
110.0000
17:26:16
0.2949
128.0000
17:26:16
0.2949
87.0000
17:26:16
0.2949
251.0000
17:26:16
0.2947
84.0000
17:26:16
0.2949
29.0000
17:26:31
0.2947
55.0000
17:26:31
0.2947
120.0000
17:26:31
0.2947
84.0000
17:26:31
0.2949
100.0000
17:27:01
0.2951
99.0000
17:27:02
0.2952
100.0000
17:28:38
0.2952
93.0000
17:28:38
0.2952
193.0000
17:28:38
0.2952
108.0000
17:28:38
0.2953
108.0000
17:28:38
0.2954
246.0000
17:28:38
0.2954
123.0000
17:28:38
0.2957
174.0000
17:28:38
0.2951
67.0000
17:28:38
0.2950
17.0000
17:28:38
0.2954
67.0000
17:28:41
0.2952
110.0000
17:29:13
0.2952
12.0000
17:29:13
0.2952
25.0000
17:29:13
0.2950
109.0000
17:30:01
0.2950
13.0000
17:30:01
0.2950
87.0000
17:30:01
0.2948
99.0000
17:30:01
0.2948
100.0000
17:30:09
0.2948
21.0000
17:30:09
0.2949
100.0000
17:30:09
0.2950
100.0000
17:38:48
0.2955
99.0000
17:38:48
0.2952
26.0000
17:38:48
0.2953
110.0000
17:41:46
0.2952
100.0000
17:41:46
0.2952
19.0000
17:41:46
0.2950
99.0000
17:41:47
0.2950
100.0000
17:47:26
0.2948
100.0000
17:47:27
0.2952
95.0000
17:49:40
0.2950
94.0000
17:49:40
0.2949
19.0000
17:49:40
0.2951
74.0000
17:51:02
0.2949
74.0000
17:52:09
0.2947
100.0000
17:52:09
0.2947
99.0000
17:52:09
0.2953
100.0000
17:56:25
0.2954
99.0000
17:56:25
0.2954
23.0000
17:56:25
0.2950
61.0000
17:56:25
0.2960
60.0000
18:00:21
0.2957
17.0000
18:01:27
0.2957
17.0000
18:01:29
0.2957
56.0000
18:14:57
0.2957
56.0000
18:14:57
0.2952
28.0000
18:14:57
0.2953
84.0000
18:17:24
0.2952
83.0000
18:17:24
0.2950
66.0000
18:17:52
0.2949
50.0000
18:21:13
0.2950
114.0000
18:22:30
0.2950
114.0000
18:22:30
0.2950
114.0000
18:22:30
0.2950
114.0000
18:22:30
0.2950
114.0000
18:22:30
0.2950
25.0000
18:25:00
0.2949
100.0000
18:25:00
0.2946
84.0000
18:25:00
0.2946
25.0000
18:25:00
0.2947
100.0000
18:25:00
0.2948
25.0000
18:25:00
0.2946
25.0000
18:25:00
0.2946
20.0000
18:31:10
0.2945
64.0000
18:31:10
0.2945
84.0000
18:31:13
0.2945
20.0000
18:31:13
0.2945
33.0000
18:46:47
0.2943
100.0000
18:54:30
0.2946
92.0000
18:54:30
0.2943
100.0000
19:00:33
0.2940
99.0000
19:00:33