English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5090
Open
0.59400000
Low
0.49800000
High
0.59500000
Vol
16,512,463
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
268.7000
310.62
1.15
102.4000
118.17
1.15
4.4000
5.07
1.15
11.2000
12.90
1.15
19.5000
22.44
1.15
4,527.5000
5,206.63
1.15
7.3000
8.39
1.15
132.9000
152.30
1.15
4.4000
5.04
1.14
22.6000
25.81
1.14
102.4000
116.84
1.14
415.7000
473.90
1.14
91.4000
104.10
1.14
8.8000
10.01
1.14
35.0000
39.80
1.14
6.4000
7.27
1.13
132.9000
150.44
1.13
9.2000
10.40
1.13
58.9000
66.50
1.13
102.4000
115.40
1.12
7.2000
8.09
1.12
19.5000
21.90
1.12
6.4000
7.18
1.12
68.7000
77.01
1.12
218.7000
244.94
1.12
132.9000
148.72
1.11
102.4000
114.07
1.11
886.1000
986.23
1.11
18.8000
20.91
1.11
55.6000
61.77
1.11
12,753.6000
14,156.50
1.11
6.4000
7.09
1.11
49.0000
54.24
1.11
149.1000
164.90
1.11
1,249.9000
1,381.14
1.10
77.1000
85.12
1.10
80.6000
88.90
1.10
102.4000
112.74
1.10
47,935.9000
52,729.49
1.10
300.0000
329.70
1.10
19.5000
21.37
1.10
82.1000
89.90
1.09
6.4000
7.00
1.09
132.9000
145.26
1.09
112.6000
122.96
1.09
18.7000
20.38
1.09
115.7000
126.00
1.09
68.7000
74.75
1.08
9.6000
10.40
1.08
25.3000
27.37
1.08
2,739.0000
2,958.12
1.08
102.4000
110.18
1.07
89.1000
95.43
1.07
48.0000
51.36
1.07
19.5000
20.83
1.07
132.9000
141.80
1.07
6.4000
6.82
1.06
110.2000
117.25
1.06
28.2000
29.98
1.06
1,254.4000
1,329.66
1.06
84.9000
89.82
1.06
249.5000
263.22
1.05
6.4000
6.73
1.05
102.4000
107.62
1.05
943.0000
990.15
1.05
225.7000
236.76
1.04
132.9000
138.48
1.04
19.5000
20.30
1.04
18.4000
19.14
1.04
199.0000
206.76
1.04
13.0000
13.49
1.04
10.0000
10.37
1.04
7.3000
7.56
1.03
170.3000
175.58
1.03
615.7000
634.17
1.03
6.8000
7.00
1.03
121.9000
125.19
1.02
6.4000
6.55
1.02
68.7000
70.28
1.02
87.9000
89.83
1.02
34.9000
35.60
1.02
132.9000
135.29
1.02
447.7000
454.42
1.01
10.3000
10.44
1.01
19.5000
19.75
1.01
80.1000
80.90
1.01
68.7000
69.25
1.01
993.0000
999.95
1.01
132.9000
133.70
1.00
102.4000
102.81
1.00
7.6000
7.61
1.00
12,791.9000
12,791.90
1.00
3,478.4000
3,474.92
1.00
56.6000
56.49
1.00
34.3000
34.20
1.00
16.5000
16.43
1.00
1,249.9000
1,243.65
0.99
233.5000
232.10
0.99
56.9000
56.50
0.99
171.1000
169.73
0.99
14.3000
14.17
0.99
88.4000
87.52
0.99
6.8000
6.73
0.99
118.3000
116.88
0.99
6.7000
6.61
0.99
91.2000
89.83
0.98
301.6000
296.77
0.98
80.9000
79.52
0.98
145.2000
142.59
0.98
1,205.9000
1,181.78
0.98
57.7000
56.43
0.98
68.7000
67.12
0.98
5.7000
5.56
0.98
4,249.9000
4,143.65
0.97
58.0000
56.49
0.97
48.9000
47.48
0.97
143.7000
139.39
0.97
160.7000
155.72
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
139.3000
134.29
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
2,201.4000
2,113.34
0.96
191.8000
183.94
0.96
125.0000
119.75
0.95
65.6000
62.58
0.95
342.7000
326.59
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
2,427.5000
2,306.13
0.95
1,638.1000
1,554.56
0.95
289.0000
273.97
0.95
170.9000
161.84
0.95
59.8000
56.51
0.94
225.6000
212.97
0.94
154.4000
145.14
0.94
285.6000
267.32
0.94
94.2000
88.08
0.93
318.7000
297.35
0.93
4,188.7000
3,903.87
0.93
1,555.9000
1,446.99
0.93
55.8000
51.84
0.93
78.3000
72.51
0.93
269.0000
248.83
0.92
15.7000
14.51
0.92
72.6000
66.86
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
661.6000
606.03
0.92
117.5000
107.51
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
62.0000
56.48
0.91
30.4000
27.66
0.91
14.2000
12.91
0.91
62.3000
56.51
0.91
103.9000
94.03
0.90
132.9000
120.14
0.90
62.6000
56.47
0.90
25,610.6000
23,049.54
0.90
333.7000
300.00
0.90
18.0000
16.16
0.90
63.0000
56.51
0.90
8.4000
7.53
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
79.8000
71.18
0.89
68.7000
61.21
0.89
116.5000
103.69
0.89
1,676.1000
1,488.38
0.89
63.7000
56.50
0.89
8.4000
7.44
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
166.4000
146.93
0.88
132.9000
117.22
0.88
1,191.2000
1,048.26
0.88
139.8000
122.74
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
33.6000
29.40
0.87
492.7000
430.62
0.87
167.1000
145.88
0.87
132.9000
115.89
0.87
8.4000
7.32
0.87
36.3000
31.58
0.87
14.8000
12.86
0.87
72.4000
62.84
0.87
8.1000
7.02
0.87
192.5000
166.71
0.87
102.4000
88.58
0.86
173.8000
149.99
0.86
421.1000
362.15
0.86
65.7000
56.44
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
66.1000
56.45
0.85
117.9000
100.57
0.85
177.2000
150.97
0.85
213.8000
181.94
0.85
150.9000
128.27
0.85
479.8000
407.35
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
242.3000
204.74
0.84
73.7000
62.20
0.84
114.6000
96.61
0.84
528.2000
444.74
0.84
203.1000
170.81
0.84
135.4000
113.74
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
102.2000
85.34
0.83
10.0000
8.34
0.83
139.1000
115.59
0.83
811.7000
673.71
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
114.7000
94.63
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
8.4000
6.90
0.82
1,537.7000
1,260.91
0.82
166.0000
135.46
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
83.5000
67.72
0.81
6,296.6000
5,100.25
0.81
14.9000
12.05
0.81
125.2000
101.04
0.81
622.5000
501.74
0.81
1,094.0000
880.67
0.80
117.3000
94.31
0.80
18.3000
14.69
0.80
139.2000
111.50
0.80
3,153.9000
2,523.12
0.80
390.3000
311.85
0.80
79.3000
63.12
0.80
151.9000
120.76
0.79
14.9000
11.83
0.79
71.3000
56.47
0.79
639.2000
504.97
0.79
101.7000
80.24
0.79
71.8000
56.51
0.79
180.3000
141.72
0.79
652.2000
511.98
0.78
142.4000
111.50
0.78
85.5000
66.86
0.78
1,755.8000
1,369.52
0.78
182.0000
141.78
0.78
331.6000
257.65
0.78
69.1000
53.55
0.77
8.4000
6.50
0.77
104.4000
80.70
0.77
14.9000
11.49
0.77
3,194.4000
2,459.69
0.77
376.0000
289.14
0.77
175.9000
135.09
0.77
28.0000
21.45
0.77
68.7000
52.56
0.76
884.7000
675.91
0.76
74.0000
56.46
0.76
346.8000
264.26
0.76
110.0000
83.60
0.76
14.3000
10.85
0.76
95.1000
72.09
0.76
46.6000
35.28
0.76
7.3000
5.52
0.76
30.4000
22.95
0.75
625.0000
471.25
0.75
143.7000
108.21
0.75
77.6000
58.36
0.75
8.4000
6.31
0.75
410.6000
307.95
0.75
125.4000
93.92
0.75
156.6000
116.98
0.75
37.1000
27.64
0.74
84.7000
63.02
0.74
46.8000
34.77
0.74
109.8000
81.36
0.74
36.5000
27.01
0.74
76.4000
56.46
0.74
147.8000
109.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
91.8000
67.38
0.73
1,320.0000
967.56
0.73
18.0000
13.18
0.73
798.8000
583.12
0.73
85.9000
62.62
0.73
657.2000
478.44
0.73
638.1000
462.62
0.72
7.1000
5.14
0.72
515.7000
372.85
0.72
41.0000
29.60
0.72
14.9000
10.74
0.72
6,700.8000
4,824.58
0.72
164.4000
118.20
0.72
36.5000
26.21
0.72
14.9000
10.68
0.72
79.0000
56.49
0.71
32.6000
23.28
0.71
37.7000
26.88
0.71
29.6000
21.08
0.71
7.7000
5.47
0.71
315.6000
224.08
0.71
68.7000
48.71
0.71
117.3000
83.05
0.71
8.4000
5.94
0.71
80.0000
56.48
0.70
14.9000
10.49
0.70
587.3000
412.28
0.70
80.6000
56.50
0.70
10,887.0000
7,620.90
0.70
83.0000
57.93
0.70
16.6000
11.57
0.70
111.2000
77.40
0.69
7.3000
5.05
0.69
154.3000
106.62
0.69
1,252.2000
864.02
0.69
81.5000
56.15
0.69
3,872.8000
2,664.49
0.69
123.3000
84.71
0.69
137.6000
94.39
0.69
234.3000
160.50
0.68
15.0000
10.26
0.68
14.9000
10.18
0.68
418.5000
285.42
0.68
1,507.8000
1,025.30
0.68
59.6000
40.47
0.68
7.6000
5.15
0.68
123.0000
83.27
0.68
1,061.9000
717.84
0.68
157.1000
106.04
0.67
7.7000
5.19
0.67
5,396.7000
3,631.98
0.67
84.0000
56.45
0.67
67.7000
45.43
0.67
76.5000
51.26
0.67
14.9000
9.97
0.67
123.0000
82.04
0.67
1,198.3000
798.07
0.67
621.3000
413.16
0.66
24.3000
16.14
0.66
14.9000
9.88
0.66
135.8000
89.90
0.66
3,093.6000
2,041.78
0.66
76.9000
50.68
0.66
85.8000
56.46
0.66
127.3000
83.64
0.66
228.2000
149.70
0.66
593.6000
388.81
0.65
122.1000
79.73
0.65
25.0000
16.28
0.65
2,961.6000
1,925.04
0.65
65.4000
42.44
0.65
131.3000
85.08
0.65
34.2000
22.13
0.65
91.5000
59.11
0.65
98.4000
63.47
0.64
47.1000
30.33
0.64
97.3000
62.56
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
782.3000
500.67
0.64
88.4000
56.49
0.64
2,194.0000
1,399.77
0.64
827.7000
527.24
0.64
1,620.0000
1,030.32
0.64
2,340.5000
1,486.22
0.63
1,104.5000
700.25
0.63
338.8000
214.46
0.63
145.8000
92.15
0.63
335.1000
211.45
0.63
1,030.1000
648.96
0.63
426.1000
268.02
0.63
23.1000
14.51
0.63
329.0000
206.28
0.63
8.3000
5.20
0.63
330.0000
206.25
0.62
261.8000
163.36
0.62
339.4000
211.45
0.62
458.4000
284.67
0.62
633.3000
392.65
0.62
629.0000
389.35
0.62
138.4000
85.53
0.62
403.0000
248.65
0.62
14.9000
9.18
0.62
543.6000
334.31
0.61
32.2000
19.77
0.61
359.8000
220.56
0.61
337.6000
206.27
0.61
127.4000
77.71
0.61
388.9000
236.84
0.61
324.1000
197.05
0.61
339.8000
206.26
0.61
14.9000
9.03
0.61
246.9000
149.37
0.60
32.2000
19.42
0.60
1,014.9000
610.97
0.60
1,017.7000
610.62
0.60
77.3000
46.30
0.60
23.5000
14.05
0.60
35.6000
21.25
0.60
27.0000
16.09
0.60
282.8000
168.27
0.59
32.2000
19.13
0.59
8.7000
5.16
0.59
13.1000
7.76
0.59
121.9000
72.04
0.59
888.6000
524.27
0.59
8.8000
5.18
0.59
281.5000
165.52
0.59
11.4000
6.69
0.59
132.3000
77.53
0.59
217.0000
126.95
0.58
14.9000
8.70
0.58
11.4000
6.65
0.58
3,765.7000
2,191.64
0.58
180.8000
105.04
0.58
1,464.3000
849.29
0.58
66.7000
38.62
0.58
39.5000
22.83
0.58
23.9000
13.79
0.58
2,723.9000
1,568.97
0.58
1,866.4000
1,073.18
0.57
51.2000
29.39
0.57
27.7000
15.87
0.57
178.8000
102.27
0.57
32.3000
18.44
0.57
1,187.2000
676.70
0.57
11.4000
6.48
0.57
114.5000
64.92
0.57
56.3000
31.87
0.57
205.8000
116.28
0.56
50.6000
28.54
0.56
116.6000
65.65
0.56
111.8000
62.83
0.56
524.4000
294.19
0.56
69.6000
38.98
0.56
477.5000
266.92
0.56
37.5000
20.93
0.56
173.0000
96.36
0.56
41.6000
23.13
0.56
367.3000
203.85
0.55
989.3000
548.07
0.55
377.4000
208.70
0.55
244.4000
134.91
0.55
10.2000
5.62
0.55
1,608.3000
884.57
0.55
82.9000
45.51
0.55
145.6000
79.79
0.55
25.2000
13.78
0.55
79.1000
43.19
0.55
1,245.6000
678.85
0.54
1,047.5000
569.84
0.54
1,783.2000
968.28
0.54
1,036.0000
561.51
0.54
2,572.1000
1,391.51
0.54
1,260.1000
680.45
0.54
4,239.0000
2,284.82
0.54
3,464.3000
1,863.79
0.54
1,125.4000
604.34
0.54
1,023.1000
548.38
0.54
3,089.5000
1,652.88
0.53
1,038.0000
554.29
0.53
8,648.1000
4,609.44
0.53
1,378.6000
733.42
0.53
1,086.2000
576.77
0.53
1,901.4000
1,007.74
0.53
1,045.0000
552.81
0.53
1,168.7000
617.07
0.53
1,071.1000
564.47
0.53
1,083.3000
569.82
0.53
1,061.4000
557.24
0.52
4,057.0000
2,125.87
0.52
3,683.9000
1,926.68
0.52
4,057.9000
2,118.22
0.52
5,645.5000
2,941.31
0.52
6,390.1000
3,322.85
0.52
9,556.6000
4,959.88
0.52
5,111.6000
2,647.81
0.52
7,080.4000
3,660.57
0.52
10,139.8000
5,232.14
0.52
6,874.2000
3,540.21
0.51
8,831.5000
4,539.39
0.51
8,709.6000
4,468.02
0.51
18,605.5000
9,526.02
0.51
23,445.1000
11,980.45
0.51
23,554.9000
12,013.00
0.51
10,208.5000
5,196.13
0.51
0.51
17,650.2000
8,966.30
0.51
25,645.3000
13,002.17
0.51
22,754.0000
11,513.52
0.51
19,352.5000
9,773.01
0.50
18,467.0000
9,307.37
0.50
7,714.0000
3,880.14
0.50
6,204.8000
3,114.81
0.50
4,974.7000
2,492.32
0.50
4,874.1000
2,437.05
0.50
3,881.9000
1,937.07
0.50
5,186.0000
2,582.63
0.50
1,173.4000
583.18
0.50
1,048.7000
520.16
0.50
1,257.5000
622.46
0.49
1,076.8000
531.94
0.49
1,207.0000
595.05
0.49
171.8000
84.53
0.49
1,150.0000
564.65
0.49
1,713.3000
839.52
0.49
1,045.0000
511.01
0.49
2,201.0000
1,074.09
0.49
1,065.5000
518.90
0.49
1,044.1000
507.43
0.49
2,035.2000
987.07
0.48
1,044.7000
505.63
0.48
1,234.3000
596.17
0.48
1,141.6000
550.25
0.48
5,000.2000
2,405.10
0.48
5,678.5000
2,725.68
0.48
1,037.9000
497.15
0.48
2,751.9000
1,315.41
0.48
76.4000
36.44
0.48
1,225.4000
583.29
0.48
4,612.4000
2,190.89
0.47
110.6000
52.42
0.47
49.8000
23.56
0.47
10.7000
5.05
0.47
1,391.5000
655.40
0.47
1,867.8000
877.87
0.47
1,191.9000
559.00
0.47
10.8000
5.05
0.47
25.7000
12.00
0.47
1,774.4000
826.87
0.47
38.4000
17.86
0.46
24.0000
11.14
0.46
277.0000
128.25
0.46
25.8000
11.92
0.46
213.0000
98.19
0.46
4,254.7000
1,957.16
0.46
830.8000
381.34
0.46
249.0000
114.04
0.46
1,241.7000
567.46
0.46
25.9000
11.81
0.46
98.8000
44.95
0.45
94.7000
42.99
0.45
79.5000
36.01
0.45
200.2000
90.49
0.45
1,134.7000
511.75
0.45
28,681.3000
12,906.59
0.45
230.9000
103.44
0.45
126.4000
56.50
0.45
11.3000
5.04
0.45
3,201.5000
1,424.67
0.44
14.9000
6.60
0.44
254.0000
112.27
0.44
68.7000
30.30
0.44
404.4000
177.94
0.44
497.8000
218.04
0.44
14.9000
6.51
0.44
458.7000
199.99
0.44
2,710.0000
1,178.85
0.43
68.7000
29.82
0.43
143.4000
62.09
0.43
514.9000
222.44
0.43
1,433.4000
616.36
0.43
276.2000
118.21
0.43
83.6000
35.70
0.43
978.7000
416.93
0.43
14.9000
6.33
0.42
251.8000
106.51
0.42
890.0000
375.58
0.42
984.1000
414.31
0.42
9,241.1000
3,881.26
0.42
14.9000
6.24
0.42
296.4000
123.90
0.42
2,306.9000
961.98
0.42
7,510.3000
3,116.77
0.41
3,040.9000
1,258.93
0.41
121.1000
50.01
0.41
1,357.3000
559.21
0.41
48.6000
19.97
0.41
4,918.4000
2,016.54
0.41
947.1000
387.36
0.41
313.8000
128.03
0.41
13.1000
5.33
0.41
246.9000
99.99
0.40
156.2000
63.10
0.40
124.1000
50.01
0.40
68.7000
27.62
0.40
1,432.6000
574.47
0.40
11,692.5000
4,677.00
0.40
141.6000
56.50
0.40
1,381.9000
550.00
0.40
95.6000
37.86
0.40
560.3000
221.32
0.39
143.4000
56.50
0.39
127.3000
50.03
0.39
193.9000
75.81
0.39
1,900.2000
741.08
0.39
300.0000
116.70
0.39
154.8000
60.06
0.39
102.6000
39.60
0.39
304.9000
117.39
0.38
68.7000
26.38
0.38
208.2000
79.74
0.38
78.9000
30.06
0.38
1,597.8000
607.16
0.38
1,486.3000
561.82
0.38
2,691.3000
1,011.93
0.38
4,260.6000
1,597.73
0.37
197.5000
73.87
0.37
13.5000
5.04
0.37
93.5000
34.78
0.37
2,174.3000
806.67
0.37
15,485.4000
5,729.60
0.37
30.0000
11.04
0.37
68.7000
25.21
0.37
819.6000
299.97
0.37
14.8000
5.40
0.36
27.4000
9.97
0.36
13.8000
5.01
0.36
345.7000
124.80
0.36
896.3000
322.67
0.36
438.8000
157.53
0.36
565.0000
202.27
0.36
68.7000
24.46
0.36
1,062.2000
377.08
0.35
282.4000
99.97
0.35
172.3000
60.48
0.35
12,222.1000
4,277.74
0.35
257.5000
88.84
0.34
34.4000
11.83
0.34
29.3000
9.99
0.34
524.6000
178.36
0.34
15.0000
5.09
0.34
31.6000
10.68
0.34
1,279.9000
430.05
0.34
1,330.7000
445.78
0.33
7,490.9000
2,501.96
0.33
150.1000
49.98
0.33
30.2000
10.00
0.33
834.7000
275.45
0.33
68.7000
22.60
0.33
337.6000
109.72
0.32
68.7000
22.26
0.32
44.2000
14.28
0.32
1,500.0000
483.00
0.32
31.1000
9.98
0.32
1,814.7000
580.70
0.32
77.7000
24.71
0.31
17.9000
5.60
0.31
114.5000
35.72
0.31
264.9000
82.38
0.31
3,940.2000
1,221.46
0.31
765.8000
236.63
0.31
1,231.1000
379.18
0.31
1,274.0000
391.12
0.31
451.0000
138.01
0.31
16.7000
5.09
0.30
328.9000
99.99
0.30
1,398.6000
420.98
0.30
8,302.3000
2,490.69
0.30
30,000.0000
8,850.00
0.29
54.5000
15.81
0.29
50.0000
14.35
0.28
1,821.5000
510.02
0.28
1,669.0000
463.98
0.28
3,623.1000
999.98
0.28
66.3000
18.23
0.27
133.2000
35.96
0.27
74.6000
19.99
0.26
20.0000
5.28
0.26
75.0000
19.58
0.26
438.8000
114.09
0.26
39.1000
10.05
0.25
6,526.4000
1,651.18
0.25
30.0000
7.56
0.25
16,024.9000
4,006.23
0.25
20.5000
5.02
0.24
21.0000
5.10
0.24
293.4000
70.71
0.24
2,000.0000
480.00
0.23
24.2000
5.59
0.22
554.1000
121.90
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
150.0000
31.50
0.21
478.4000
99.99
0.21
474.6000
98.72
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
650.0000
130.00
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
550.5000
105.15
0.19
265.9000
49.99
0.18
116.6000
20.99
0.17
32.0000
5.57
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
1,085.5000
130.26
0.11
45.1000
5.01
0.11
3,760.9000
413.70
Recent Trades
Price
Size
Time
0.5120
190.3000
19:35:32
0.5130
12.6000
19:36:40
0.5130
10.7000
19:37:18
0.5130
38.9000
19:37:18
0.5130
23.2000
19:38:16
0.5110
12.0000
19:40:46
0.5120
10.8000
19:41:02
0.5130
16.2000
19:42:15
0.5120
10.8000
19:45:13
0.5120
28.7000
19:45:13
0.5110
331.0000
19:46:13
0.5110
485.3000
19:46:13
0.5110
13.6000
19:46:13
0.5110
11.1000
19:46:13
0.5110
10.8000
19:46:13
0.5110
10.8000
19:46:13
0.5110
189.7000
19:46:13
0.5110
244.0000
19:46:13
0.5110
617.8000
19:46:13
0.5100
11.1000
19:50:00
0.5100
846.5000
19:50:00
0.5100
10.8000
19:50:00
0.5100
10.8000
19:50:00
0.5100
405.0000
19:50:00
0.5100
1,706.2000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
34.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
46.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
32.0000
19:50:00
0.5100
43.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
34.0000
19:50:00
0.5100
42.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
41.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
34.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
34.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
42.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5100
33.0000
19:50:00
0.5090
11.1000
19:50:17
0.5090
7.7000
19:50:17
0.5090
11.1000
19:51:43
0.5100
10.0000
19:53:24
0.5100
10.8000
19:53:24
0.5100
10.0000
19:53:24
0.5100
10.0000
19:53:24
0.5100
157.2000
19:53:24
0.5100
10.0000
19:53:24
0.5100
10.0000
19:53:24
0.5100
10.8000
19:53:34
0.5090
92.2000
19:53:41
0.5090
38.8000
19:53:41
0.5090
1,012.5000
19:53:41
0.5090
10.9000
19:53:41
0.5090
59.3000
19:53:41
0.5090
10.8000
19:53:41
0.5090
116.6000
19:53:41
0.5090
861.8000
19:53:41
0.5090
418.9000
19:53:41
0.5090
11.1000
19:54:10
0.5090
10.8000
19:54:10
0.5090
56.6000
19:54:10
0.5080
11.1000
19:55:01
0.5080
14.9000
19:55:01
0.5080
28.7000
19:55:01