Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
79,140.08
Open 81477.70000000
Low 78659.00000000
High 81664.45000000
Vol 17,065
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
79,167.00
0.0050
395.84
79,166.80
0.0280
2,216.67
79,166.60
0.0040
316.67
79,166.50
0.1610
12,745.81
79,166.40
0.2030
16,070.78
79,166.20
0.0100
791.66
79,166.10
0.2530
20,029.02
79,166.00
0.0060
475.00
79,165.90
0.0080
633.33
79,165.80
0.1190
9,420.73
79,165.70
0.0020
158.33
79,165.60
0.0190
1,504.15
79,165.40
0.0120
949.98
79,165.10
0.0030
237.50
79,165.00
0.0020
158.33
79,164.90
0.0120
949.98
79,164.80
0.5680
44,965.61
79,164.70
0.1050
8,312.29
79,164.60
0.0640
5,066.53
79,164.50
0.0500
3,958.23
79,164.40
1.1160
88,347.47
79,164.30
0.5650
44,727.83
79,164.20
0.0030
237.49
79,164.10
0.0250
1,979.10
79,164.00
0.0290
2,295.76
79,163.90
6.3010
498,811.73
79,163.80
1.4800
117,162.42
79,163.70
0.0020
158.33
79,163.50
0.8090
64,043.27
79,163.40
0.0330
2,612.39
79,163.20
0.1670
13,220.25
79,163.10
0.6920
54,780.87
79,163.00
0.0020
158.33
79,162.50
0.9780
77,420.93
79,162.40
0.0010
79.16
79,162.20
0.8850
70,058.55
79,162.10
0.0950
7,520.40
79,162.00
0.1000
7,916.20
79,161.90
0.0010
79.16
79,161.70
0.0020
158.32
79,161.60
0.0030
237.48
79,161.50
0.0010
79.16
79,161.30
0.0400
3,166.45
79,161.20
0.0680
5,382.96
79,161.10
0.0260
2,058.19
79,161.00
1.8620
147,397.78
79,160.90
1.6600
131,407.09
79,160.80
0.0290
2,295.66
79,160.70
0.5720
45,279.92
79,160.60
0.7490
59,291.29
79,160.50
1.4800
117,157.54
79,160.40
0.1010
7,995.20
79,160.20
0.0030
237.48
79,160.10
0.0940
7,441.05
79,160.00
0.0070
554.12
79,159.90
0.0070
554.12
79,159.80
0.0010
79.16
79,159.70
0.0020
158.32
79,159.60
0.0010
79.16
79,159.50
0.0220
1,741.51
79,159.40
0.0140
1,108.23
79,159.30
0.0010
79.16
79,159.20
0.0010
79.16
79,159.10
0.5620
44,487.41
79,159.00
0.0010
79.16
79,158.90
0.0010
79.16
79,158.80
0.6880
54,461.25
79,158.70
0.0860
6,807.65
79,158.50
0.0070
554.11
79,158.40
0.1410
11,161.33
79,158.30
0.5740
45,436.86
79,158.20
2.5180
199,320.35
79,158.10
0.2300
18,206.36
79,158.00
0.0140
1,108.21
79,157.90
0.0070
554.11
79,157.80
0.0030
237.47
79,157.70
0.3350
26,517.83
79,157.60
0.0030
237.47
79,157.40
0.0930
7,361.64
79,157.30
0.1600
12,665.17
79,157.20
0.3680
29,129.85
79,157.10
0.0290
2,295.56
79,157.00
0.2300
18,206.11
79,156.90
0.1130
8,944.73
79,156.80
0.8460
66,966.65
79,156.70
0.3870
30,633.64
79,156.60
0.0100
791.57
79,156.50
2.5660
203,115.58
79,156.40
0.3450
27,308.96
79,156.30
0.0120
949.88
79,156.20
0.3770
29,841.89
79,156.10
1.2900
102,111.37
79,156.00
0.1720
13,614.83
79,155.90
0.0200
1,583.12
79,155.80
0.0600
4,749.35
79,155.70
0.1010
7,994.73
79,155.60
0.1010
7,994.72
79,155.50
0.0060
474.93
79,155.20
1.4800
117,149.70
79,155.10
0.2540
20,105.40
79,155.00
0.0090
712.40
79,154.90
0.0010
79.15
79,154.80
0.5650
44,722.46
79,154.70
0.4970
39,339.89
79,154.60
0.5100
40,368.85
79,154.50
0.9770
77,333.95
79,154.40
0.0040
316.62
79,154.20
0.0460
3,641.09
79,154.10
0.0010
79.15
79,154.00
0.0140
1,108.16
79,153.90
0.5080
40,210.18
79,153.80
8.0240
635,130.09
79,153.70
0.5360
42,426.38
79,153.60
0.5570
44,088.56
79,153.50
0.8990
71,159.00
79,153.30
0.0020
158.31
79,153.20
0.0100
791.53
79,153.10
0.0140
1,108.14
79,153.00
0.0010
79.15
79,152.90
0.0020
158.31
79,152.80
0.8290
65,617.67
79,152.70
2.2400
177,302.05
79,152.60
0.2260
17,888.49
79,152.50
0.0020
158.31
79,152.40
0.0060
474.91
79,152.30
0.6680
52,873.74
79,152.20
0.0030
237.46
79,152.10
0.1280
10,131.47
79,152.00
0.0060
474.91
79,151.90
1.4800
117,144.81
79,151.80
0.2270
17,967.46
79,151.60
0.0020
158.30
79,151.50
0.0010
79.15
79,151.40
0.0020
158.30
79,151.30
0.0010
79.15
79,151.10
0.0010
79.15
79,151.00
0.0020
158.30
79,150.80
1.7950
142,075.69
79,150.70
0.1930
15,276.09
79,150.60
0.5770
45,669.90
79,150.50
0.0490
3,878.37
79,150.40
0.0100
791.50
79,150.30
0.0010
79.15
79,150.20
0.0010
79.15
79,150.10
0.0100
791.50
79,150.00
0.0120
949.80
79,149.90
0.0270
2,137.05
79,149.80
0.0120
949.80
79,149.70
0.2550
20,183.17
79,149.60
0.0020
158.30
79,149.50
0.0210
1,662.14
79,149.40
0.0010
79.15
79,149.20
0.0010
79.15
79,149.10
0.0070
554.04
79,148.90
0.0020
158.30
79,148.80
0.0010
79.15
79,148.60
0.0030
237.45
79,148.50
0.0100
791.49
79,148.40
0.0010
79.15
79,148.30
0.3180
25,169.16
79,148.20
0.0020
158.30
79,148.10
0.5650
44,718.68
79,148.00
1.3930
110,253.16
79,147.90
0.1010
7,993.94
79,147.80
0.8120
64,268.01
79,147.70
0.0010
79.15
79,147.60
0.5670
44,876.69
79,147.50
3.1490
249,235.48
79,147.40
0.0280
2,216.13
79,147.20
0.0240
1,899.53
79,147.10
0.0020
158.29
79,147.00
0.0020
158.29
79,146.90
0.0010
79.15
79,146.80
0.0010
79.15
79,146.70
0.0010
79.15
79,146.60
0.0500
3,957.33
79,146.50
0.9740
77,088.69
79,146.30
0.0670
5,302.80
79,146.20
0.0010
79.15
79,146.00
0.0030
237.44
79,145.90
0.2540
20,103.06
79,145.80
0.8240
65,216.14
79,145.70
1.6980
134,389.40
79,145.60
0.0010
79.15
79,145.50
0.1270
10,051.48
79,145.40
0.0040
316.58
79,145.30
0.0010
79.15
79,145.10
0.0110
870.60
79,145.00
0.0010
79.15
79,144.90
0.0060
474.87
79,144.80
0.0010
79.14
79,144.70
0.5160
40,838.67
79,144.60
1.2900
102,096.53
79,144.50
0.3820
30,233.20
79,144.40
0.0080
633.16
79,144.30
0.3420
27,067.35
79,144.20
0.3600
28,491.91
79,144.10
1.0460
82,784.73
79,144.00
0.2590
20,498.30
79,143.90
0.1290
10,209.56
79,143.80
2.5330
200,471.25
79,143.70
0.8090
64,027.25
79,143.60
0.5090
40,284.09
79,143.50
0.0020
158.29
79,143.30
0.0150
1,187.15
79,143.20
0.0110
870.58
79,143.10
0.0090
712.29
79,143.00
0.0050
395.72
79,142.90
0.0020
158.29
79,142.80
0.2750
21,764.27
79,142.70
0.0440
3,482.28
79,142.60
0.0020
158.29
79,142.50
0.0010
79.14
79,142.40
0.1280
10,130.23
79,142.30
0.0580
4,590.25
79,142.20
0.0160
1,266.28
79,142.10
0.5680
44,952.71
79,142.00
0.0080
633.14
79,141.90
0.0020
158.28
79,141.80
0.5590
44,240.27
79,141.70
0.8870
70,198.69
79,141.60
0.0100
791.42
79,141.50
0.0010
79.14
79,141.30
0.0120
949.70
79,141.20
0.0240
1,899.39
79,141.10
0.2330
18,439.88
79,140.90
0.0400
3,165.64
79,140.80
0.5000
39,570.40
79,140.70
0.0030
237.42
79,140.60
0.0030
237.42
79,140.40
0.0040
316.56
79,140.30
0.0420
3,323.89
79,140.20
0.0470
3,719.59
79,140.10
0.2990
23,662.89
79,140.00
0.0090
712.26
79,139.90
0.5920
46,850.82
79,139.80
1.1410
90,298.51
79,139.70
0.0010
79.14
79,139.60
3.9730
314,421.63
79,139.50
0.5020
39,728.03
79,139.40
1.6060
127,097.88
79,139.30
0.0040
316.56
79,139.20
0.0130
1,028.81
79,139.10
0.0070
553.97
79,139.00
0.0180
1,424.50
79,138.90
0.3780
29,914.50
79,138.80
0.0600
4,748.33
79,138.70
0.6430
50,886.18
79,138.60
0.8040
63,627.43
79,138.50
0.0010
79.14
79,138.40
0.9750
77,159.94
79,138.30
0.6020
47,641.26
79,138.20
0.3680
29,122.86
79,138.10
0.0030
237.41
79,138.00
0.0260
2,057.59
79,137.90
0.0020
158.28
79,137.80
0.0030
237.41
79,137.70
0.0400
3,165.51
79,137.60
0.0030
237.41
79,137.50
0.0420
3,323.78
79,137.40
0.0030
237.41
79,137.30
0.5660
44,791.71
79,137.20
0.1530
12,107.99
79,137.10
1.0080
79,770.20
79,137.00
0.0480
3,798.58
79,136.90
0.0300
2,374.11
79,136.70
1.7830
141,100.74
79,136.60
0.2690
21,287.75
79,136.50
2.4000
189,927.60
79,136.40
0.1880
14,877.64
79,136.30
0.5520
43,683.24
79,136.20
0.0600
4,748.17
79,136.10
0.1630
12,899.18
79,136.00
0.0190
1,503.58
79,135.80
0.0650
5,143.83
79,135.70
0.0360
2,848.89
79,135.60
0.8460
66,948.72
79,135.50
0.1160
9,179.72
79,135.30
1.4820
117,278.51
79,135.20
0.0110
870.49
79,135.10
0.5630
44,553.06
79,135.00
0.0120
949.62
79,134.90
0.1060
8,388.30
79,134.80
0.0020
158.27
79,134.70
0.1280
10,129.24
79,134.50
0.3150
24,927.37
79,134.40
0.1250
9,891.80
79,134.30
0.0580
4,589.79
79,134.20
0.0460
3,640.17
79,134.00
0.0020
158.27
79,133.90
0.0420
3,323.62
79,133.80
0.0020
158.27
79,133.70
0.0380
3,007.08
79,133.60
0.0010
79.13
79,133.50
0.2570
20,337.31
79,133.40
0.0610
4,827.14
79,133.30
2.6260
207,804.05
79,133.20
0.0030
237.40
79,133.10
0.0020
158.27
79,133.00
0.5070
40,120.43
79,132.90
0.5340
42,256.97
79,132.80
0.5600
44,314.37
79,132.70
1.3460
106,512.61
79,132.60
1.1270
89,182.44
79,132.50
0.0720
5,697.54
79,132.40
0.5120
40,515.79
79,132.30
0.0010
79.13
79,132.20
0.5060
40,040.89
79,132.10
0.2550
20,178.69
79,132.00
0.0060
474.79
79,131.90
1.5320
121,230.07
79,131.80
0.0390
3,086.14
79,131.70
0.0010
79.13
79,131.60
0.0560
4,431.37
79,131.40
0.0100
791.31
79,131.30
0.4590
36,321.27
79,131.20
0.0050
395.66
79,131.10
0.0040
316.52
79,131.00
0.3540
28,012.37
79,130.90
0.4590
36,321.08
79,130.80
0.0050
395.65
79,130.70
0.0850
6,726.11
79,130.60
0.4110
32,522.68
79,130.50
0.0010
79.13
79,130.40
0.0830
6,567.82
79,130.30
0.0010
79.13
79,130.20
0.4590
36,320.76
79,130.10
0.0020
158.26
79,130.00
0.0110
870.43
79,129.90
0.0380
3,006.94
79,129.80
0.0010
79.13
79,129.70
1.2900
102,077.31
79,129.60
0.5630
44,549.96
79,129.50
0.6520
51,592.43
79,129.40
0.0020
158.26
79,129.30
0.5900
46,686.29
79,129.20
0.0650
5,143.40
79,129.10
0.0010
79.13
79,129.00
0.4610
36,478.47
79,128.80
0.5360
42,413.04
79,128.70
1.5520
122,807.74
79,128.60
0.0010
79.13
79,128.50
0.8120
64,252.34
79,128.40
0.0280
2,215.60
79,128.30
0.1320
10,444.94
79,128.20
0.0110
870.41
79,128.10
0.1770
14,005.67
79,128.00
0.4260
33,708.53
79,127.90
0.0460
3,639.88
79,127.80
0.0100
791.28
79,127.70
0.5040
39,880.36
79,127.60
0.0160
1,266.04
79,127.50
0.3060
24,213.02
79,127.40
0.5070
40,117.59
79,127.30
0.0050
395.64
79,127.20
0.0020
158.25
79,127.10
0.0010
79.13
79,127.00
0.0680
5,380.64
79,126.90
0.1110
8,783.09
79,126.80
1.4820
117,265.92
79,126.70
0.0020
158.25
79,126.60
0.0010
79.13
79,126.50
0.9480
75,011.92
79,126.40
0.2580
20,414.61
79,126.30
0.0010
79.13
79,126.20
0.0380
3,006.80
79,126.10
0.5780
45,734.89
79,126.00
0.0610
4,826.69
79,125.90
0.0010
79.13
79,125.70
0.0140
1,107.76
79,125.60
0.0020
158.25
79,125.50
0.0030
237.38
79,125.40
0.3850
30,463.28
79,125.30
0.2300
18,198.82
79,125.20
0.0010
79.13
79,125.10
0.3640
28,801.54
79,125.00
1.0510
83,160.38
79,124.90
3.1750
251,221.56
79,124.80
0.3160
25,003.44
79,124.70
0.0210
1,661.62
79,124.60
0.2680
21,205.39
79,124.50
0.9570
75,722.15
79,124.40
0.2100
16,616.12
79,124.30
0.0010
79.12
79,124.20
0.0010
79.12
79,124.10
0.1140
9,020.15
79,124.00
0.1880
14,875.31
79,123.90
0.0120
949.49
79,123.80
0.3730
29,513.18
79,123.70
0.1180
9,336.60
79,123.60
0.2010
15,903.84
79,123.50
0.0010
79.12
79,123.40
1.9600
155,081.86
79,123.30
0.0800
6,329.86
79,123.20
0.6500
51,430.08
79,123.10
0.3930
31,095.38
79,123.00
0.0230
1,819.83
79,122.90
0.0010
79.12
79,122.80
2.1180
167,582.09
79,122.70
0.0470
3,718.77
79,122.60
0.0180
1,424.21
79,122.50
0.5020
39,719.50
79,122.40
0.1210
9,573.81
79,122.30
0.0020
158.24
79,122.20
0.0020
158.24
79,122.10
0.0800
6,329.77
79,122.00
0.0630
4,984.69
79,121.90
0.1270
10,048.48
79,121.70
0.0420
3,323.11
79,121.60
1.3590
107,526.25
79,121.50
0.3300
26,110.10
79,121.40
0.0510
4,035.19
79,121.30
0.0020
158.24
79,121.20
0.1830
14,479.18
79,121.10
0.0520
4,114.30
79,120.90
0.0010
79.12
79,120.80
0.0770
6,092.30
79,120.70
0.0120
949.45
79,120.60
0.0040
316.48
79,120.50
0.3790
29,986.67
79,120.40
0.0650
5,142.83
79,120.30
0.0010
79.12
79,120.20
1.3740
108,711.15
79,120.10
0.0040
316.48
79,120.00
0.0070
553.84
79,119.90
0.1040
8,228.47
79,119.80
1.4840
117,413.78
79,119.70
0.0030
237.36
79,119.60
0.5940
46,997.04
79,119.50
0.3660
28,957.74
79,119.40
0.0390
3,085.66
79,119.30
0.3020
23,894.03
79,119.20
0.0020
158.24
79,119.10
0.6720
53,168.04
79,119.00
0.0260
2,057.09
79,118.90
0.0040
316.48
79,118.80
0.3180
25,159.78
79,118.70
0.0030
237.36
79,118.60
0.0650
5,142.71
79,118.50
0.0030
237.36
79,118.40
0.5770
45,651.32
79,118.30
0.2070
16,377.49
79,118.20
0.0010
79.12
79,118.00
0.1280
10,127.10
79,117.90
0.0230
1,819.71
79,117.80
0.0650
5,142.66
79,117.70
0.0020
158.24
79,117.60
0.0030
237.35
79,117.50
0.2540
20,095.85
79,117.40
0.0410
3,243.81
79,117.30
0.1080
8,544.67
79,117.20
0.0020
158.23
79,117.10
0.0050
395.59
79,116.90
0.0100
791.17
79,116.70
0.0690
5,459.05
79,116.60
0.0540
4,272.30
79,116.50
1.2640
100,003.26
79,116.40
0.0030
237.35
79,116.30
0.0030
237.35
79,116.20
0.0010
79.12
79,116.10
0.0030
237.35
79,116.00
0.9620
76,109.59
79,115.90
0.0020
158.23
79,115.80
0.0690
5,458.99
79,115.70
1.5570
123,183.14
79,115.60
2.5850
204,513.83
79,115.40
0.0040
316.46
79,115.30
0.1280
10,126.76
79,115.20
0.0070
553.81
79,115.10
0.0380
3,006.37
79,115.00
0.0050
395.58
79,114.90
0.0100
791.15
79,114.80
0.0020
158.23
79,114.70
0.0650
5,142.46
79,114.60
0.0050
395.57
79,114.50
0.0470
3,718.38
79,114.40
0.0050
395.57
79,114.30
0.8410
66,535.13
79,114.20
0.0030
237.34
79,114.10
0.0010
79.11
79,114.00
0.0030
237.34
79,113.80
0.2530
20,015.79
79,113.70
0.0020
158.23
79,113.60
0.0040
316.45
79,113.50
0.0670
5,300.60
79,113.20
0.0050
395.57
79,113.10
0.0020
158.23
79,113.00
0.0020
158.23
79,112.90
0.0010
79.11
79,112.80
0.0020
158.23
79,112.60
0.0640
5,063.21
79,112.40
0.0040
316.45
79,112.30
0.1100
8,702.35
79,112.20
0.0020
158.22
79,112.10
0.0020
158.22
79,112.00
0.0490
3,876.49
79,111.50
0.0010
79.11
79,111.40
0.0010
79.11
79,111.30
0.0040
316.45
79,111.20
11.0780
876,393.87
79,140.08
79,111.10
3.1440
248,725.30
79,111.00
0.6620
52,371.48
79,110.90
0.0030
237.33
79,110.70
0.0020
158.22
79,110.60
0.5000
39,555.30
79,110.50
0.0020
158.22
79,110.40
0.0010
79.11
79,110.10
0.0040
316.44
79,109.80
1.0010
79,188.91
79,109.70
0.0020
158.22
79,109.30
0.0010
79.11
79,109.20
0.0010
79.11
79,109.00
0.0090
711.98
79,108.90
0.0020
158.22
79,108.80
0.0020
158.22
79,108.70
0.0020
158.22
79,108.60
0.0020
158.22
79,108.40
0.0010
79.11
79,108.20
0.0010
79.11
79,108.10
0.0010
79.11
79,107.90
0.0010
79.11
79,107.80
0.0020
158.22
79,107.70
0.0010
79.11
79,107.60
0.0020
158.22
79,107.50
0.0020
158.22
79,107.40
0.0010
79.11
79,107.20
0.0020
158.21
79,107.00
0.0020
158.21
79,106.90
0.0010
79.11
79,106.60
0.0010
79.11
79,106.40
0.0040
316.43
79,106.30
0.0010
79.11
79,106.00
0.0040
316.42
79,105.90
0.0010
79.11
79,105.70
0.0020
158.21
79,105.50
0.0040
316.42
79,105.40
0.0020
158.21
79,105.30
0.0010
79.11
79,105.20
0.0010
79.11
79,105.10
0.0730
5,774.67
79,105.00
0.0060
474.63
79,104.80
0.1090
8,622.42
79,104.70
0.0040
316.42
79,104.60
0.3670
29,031.39
79,104.50
0.8100
64,074.65
79,104.30
0.0090
711.94
79,104.20
0.0010
79.10
79,104.10
1.5020
118,814.36
79,104.00
0.0970
7,673.09
79,103.90
0.0020
158.21
79,103.80
0.0640
5,062.64
79,103.70
0.0020
158.21
79,103.60
0.0450
3,559.66
79,103.50
0.0010
79.10
79,103.40
0.4160
32,907.01
79,103.30
0.0020
158.21
79,103.20
0.0010
79.10
79,103.10
0.1260
9,966.99
79,103.00
0.0050
395.52
79,102.90
0.0010
79.10
79,102.80
0.0380
3,005.91
79,102.70
0.0010
79.10
79,102.60
0.9220
72,932.60
79,102.50
0.4120
32,590.23
79,102.30
0.0040
316.41
79,102.20
0.0010
79.10
79,102.10
0.0010
79.10
79,102.00
0.0010
79.10
79,101.90
0.0020
158.20
79,101.70
0.0020
158.20
79,101.60
0.0050
395.51
79,101.50
0.0450
3,559.57
79,101.40
0.0330
2,610.35
79,101.20
0.0010
79.10
79,101.10
0.0650
5,141.57
79,101.00
0.0010
79.10
79,100.90
0.0020
158.20
79,100.80
0.0380
3,005.83
79,100.70
0.0030
237.30
79,100.50
0.0030
237.30
79,100.40
0.3190
25,233.03
79,100.30
0.8090
63,992.14
79,100.10
0.5910
46,748.16
79,100.00
0.3430
27,131.30
79,099.90
0.0430
3,401.30
79,099.80
0.5760
45,561.48
79,099.70
0.0020
158.20
79,099.60
0.0820
6,486.17
79,099.50
0.0030
237.30
79,099.30
0.0510
4,034.06
79,099.20
0.0610
4,825.05
79,099.10
0.0220
1,740.18
79,099.00
0.0010
79.10
79,098.90
0.1210
9,570.97
79,098.80
0.2530
20,012.00
79,098.70
0.0830
6,565.19
79,098.60
0.0060
474.59
79,098.50
0.1320
10,441.00
79,098.40
0.0020
158.20
79,098.30
0.0030
237.29
79,098.20
0.2640
20,881.92
79,098.10
0.0590
4,666.79
79,098.00
0.0190
1,502.86
79,097.90
0.0020
158.20
79,097.80
0.1020
8,067.98
79,097.70
0.0010
79.10
79,097.50
0.0020
158.20
79,097.30
0.0640
5,062.23
79,097.20
0.0010
79.10
79,097.10
0.0400
3,163.88
79,097.00
0.0020
158.19
79,096.90
0.0330
2,610.20
79,096.80
0.0410
3,242.97
79,096.70
0.0210
1,661.03
79,096.50
0.0080
632.77
79,096.40
0.0640
5,062.17
79,096.30
0.0020
158.19
79,096.20
0.0450
3,559.33
79,096.10
0.0020
158.19
79,096.00
0.0640
5,062.14
79,095.90
0.0020
158.19
79,095.80
0.1300
10,282.45
79,095.70
0.0220
1,740.11
79,095.60
0.0040
316.38
79,095.50
0.0650
5,141.21
79,095.40
0.6630
52,440.25
79,095.30
0.2280
18,033.73
79,095.20
0.0020
158.19
79,095.00
0.0560
4,429.32
79,094.90
0.0010
79.09
79,094.80
0.0040
316.38
79,094.70
0.1030
8,146.75
79,094.50
0.5490
43,422.88
79,094.40
1.4870
117,613.37
79,094.30
0.4210
33,298.70
79,094.20
0.0060
474.57
79,094.10
1.0790
85,342.53
79,094.00
0.0400
3,163.76
79,093.80
0.0020
158.19
79,093.70
0.0020
158.19
79,093.60
0.3770
29,818.29
79,093.50
0.0060
474.56
79,093.40
0.0160
1,265.49
79,093.20
0.0530
4,191.94
79,093.10
0.0030
237.28
79,093.00
0.0040
316.37
79,092.90
0.0020
158.19
79,092.80
0.3030
23,965.12
79,092.50
0.0510
4,033.72
79,092.40
0.0510
4,033.71
79,092.30
0.0030
237.28
79,092.20
0.0030
237.28
79,092.10
0.1910
15,106.59
79,092.00
0.0060
474.55
79,091.90
0.0500
3,954.60
79,091.80
0.5920
46,822.35
79,091.70
0.0530
4,191.86
79,091.60
0.2870
22,699.29
79,091.40
0.0020
158.18
79,091.30
1.7760
140,466.15
79,091.20
0.0030
237.27
79,091.10
0.3750
29,659.16
79,091.00
0.0010
79.09
79,090.90
0.0420
3,321.82
79,090.80
0.0440
3,480.00
79,090.70
0.0030
237.27
79,090.60
0.0020
158.18
79,090.50
0.0260
2,056.35
79,090.40
0.7210
57,024.18
79,090.30
0.0020
158.18
79,090.20
0.0030
237.27
79,090.10
2.4170
191,160.77
79,090.00
0.8740
69,124.66
79,089.90
1.3090
103,528.68
79,089.80
0.0060
474.54
79,089.70
0.0030
237.27
79,089.60
0.2930
23,173.25
79,089.50
0.3640
28,788.58
79,089.40
0.0020
158.18
79,089.20
0.0330
2,609.94
79,089.00
0.0020
158.18
79,088.80
0.0010
79.09
79,088.60
0.4600
36,380.76
79,088.40
0.0010
79.09
79,088.20
0.0010
79.09
79,088.10
0.0040
316.35
79,088.00
0.0420
3,321.70
79,087.90
0.4850
38,357.63
79,087.80
0.5380
42,549.24
79,087.70
0.2880
22,777.26
79,087.60
0.0060
474.53
79,087.50
0.0030
237.26
79,087.40
0.3200
25,307.97
79,087.20
0.0020
158.17
79,087.10
0.0050
395.44
79,087.00
0.0300
2,372.61
79,086.90
0.3240
25,624.16
79,086.80
0.0030
237.26
79,086.70
0.0010
79.09
79,086.60
0.0050
395.43
79,086.50
0.0020
158.17
79,086.40
0.7210
57,021.29
79,086.30
0.0020
158.17
79,086.20
0.1270
10,043.95
79,086.10
0.0400
3,163.44
79,086.00
0.8100
64,059.66
79,085.90
0.6350
50,219.55
79,085.80
0.0020
158.17
79,085.70
1.0490
82,960.90
79,085.60
0.0010
79.09
79,085.40
0.0010
79.09
79,085.30
0.4590
36,300.15
79,085.20
0.1810
14,314.42
79,085.10
0.0020
158.17
79,085.00
0.0030
237.26
79,084.90
0.0810
6,405.88
79,084.80
0.0020
158.17
79,084.60
0.0030
237.25
79,084.50
0.0040
316.34
79,084.30
0.0100
790.84
79,084.20
0.0400
3,163.37
79,084.10
1.5030
118,863.40
79,084.00
0.3580
28,312.07
79,083.90
0.1280
10,122.74
79,083.80
0.6010
47,529.36
79,083.70
0.0010
79.08
79,083.60
0.9810
77,581.01
79,083.40
0.1450
11,467.09
79,083.30
0.0030
237.25
79,082.90
0.5750
45,472.67
79,082.80
0.0140
1,107.16
79,082.70
0.1560
12,336.90
79,082.50
0.0270
2,135.23
79,082.40
0.4610
36,456.99
79,082.30
0.0010
79.08
79,082.20
0.0120
948.99
79,082.10
0.1290
10,201.59
79,082.00
0.0030
237.25
79,081.90
0.3520
27,836.83
79,081.80
0.0020
158.16
79,081.70
0.0010
79.08
79,081.60
0.0010
79.08
79,081.50
0.8520
67,377.44
79,081.40
2.5310
200,155.02
79,081.30
0.9740
77,025.19
79,081.20
0.2530
20,007.54
79,081.00
0.0030
237.24
79,080.90
0.0030
237.24
79,080.80
0.0030
237.24
79,080.70
0.0230
1,818.86
79,080.60
1.4910
117,909.17
79,080.30
0.0140
1,107.12
79,080.20
0.3880
30,683.12
79,080.10
0.0030
237.24
79,080.00
0.0100
790.80
79,079.90
0.0010
79.08
79,079.70
0.0020
158.16
79,079.60
0.0010
79.08
79,079.50
0.0640
5,061.09
79,079.40
0.7730
61,128.38
79,079.30
0.0120
948.95
79,079.20
0.0020
158.16
79,079.10
0.0010
79.08
79,079.00
0.0020
158.16
79,078.90
0.0210
1,660.66
79,078.80
0.4560
36,059.93
79,078.70
0.0060
474.47
79,078.60
0.4110
32,501.30
79,078.50
0.4590
36,297.03
79,078.40
0.0430
3,400.37
79,078.30
0.0010
79.08
79,078.20
0.0050
395.39
79,078.10
0.0280
2,214.19
79,078.00
0.0400
3,163.12
79,077.90
1.3210
104,461.91
79,077.70
0.0050
395.39
79,077.60
0.0430
3,400.34
79,077.40
0.0010
79.08
79,077.30
0.0100
790.77
79,077.20
0.0020
158.15
79,077.10
0.5560
43,966.87
79,077.00
0.5760
45,548.35
79,076.90
0.0640
5,060.92
79,076.80
0.0150
1,186.15
79,076.70
0.0010
79.08
79,076.60
0.5730
45,310.89
79,076.40
0.0010
79.08
79,076.10
0.0650
5,139.95
79,076.00
0.8650
68,400.74
79,075.90
0.0100
790.76
79,075.70
1.3490
106,673.12
79,075.60
0.0010
79.08
79,075.50
0.2590
20,480.55
79,075.40
0.0040
316.30
79,075.30
0.0010
79.08
79,075.20
0.0040
316.30
79,075.00
0.0340
2,688.55
79,074.90
0.0020
158.15
79,074.80
0.0030
237.22
79,074.60
0.0010
79.07
79,074.50
0.0130
1,027.97
79,074.40
0.0010
79.07
79,074.30
0.1900
15,024.12
79,074.20
0.0080
632.59
79,074.10
0.2140
16,921.86
79,074.00
0.0030
237.22
79,073.90
0.0040
316.30
79,073.80
0.4100
32,420.26
79,073.70
0.0550
4,349.05
79,073.60
0.0040
316.29
79,073.40
0.0020
158.15
79,073.30
4.0130
317,321.15
79,073.20
1.5630
123,591.41
79,073.10
0.0030
237.22
79,073.00
0.0290
2,293.12
79,072.90
0.2470
19,531.01
79,072.80
4.3700
345,548.14
79,072.70
0.0720
5,693.23
79,072.40
0.1220
9,646.83
79,072.30
0.0020
158.14
79,072.20
0.0110
869.79
79,072.10
0.0020
158.14
79,072.00
2.2520
178,070.14
79,071.80
0.5560
43,963.92
79,071.70
0.8150
64,443.44
79,071.60
0.0650
5,139.65
79,071.50
0.0010
79.07
79,071.30
0.0030
237.21
79,071.20
0.0010
79.07
79,071.00
3.1990
252,948.13
79,070.90
0.0290
2,293.06
79,070.80
0.4120
32,577.17
79,070.70
0.4010
31,707.35
79,070.60
0.0030
237.21
79,070.40
0.0030
237.21
79,070.30
0.0020
158.14
79,070.20
0.0210
1,660.47
79,070.10
1.1350
89,744.56
79,070.00
0.2890
22,851.23
79,069.90
0.0240
1,897.68
79,069.80
0.0010
79.07
79,069.70
0.0010
79.07
79,069.60
0.3020
23,879.02
79,069.50
0.0010
79.07
79,069.40
0.2170
17,158.06
79,069.30
0.0010
79.07
79,069.20
0.0010
79.07
79,069.10
0.5620
44,436.83
79,069.00
0.0010
79.07
79,068.90
0.4580
36,213.56
79,068.80
0.3160
24,985.74
79,068.60
0.0010
79.07
79,068.40
0.0040
316.27
79,068.30
0.0130
1,027.89
79,068.10
0.0010
79.07
79,068.00
0.0060
474.41
79,067.90
0.5530
43,724.55
79,067.80
0.0010
79.07
79,067.70
0.0010
79.07
79,067.60
0.0020
158.14
79,067.50
0.0020
158.14
79,067.40
0.0120
948.81
79,067.30
0.8490
67,128.14
79,067.20
0.0280
2,213.88
79,067.10
0.0030
237.20
79,067.00
0.0010
79.07
79,066.90
0.0040
316.27
79,066.80
0.0010
79.07
79,066.70
0.0150
1,186.00
79,066.60
0.0060
474.40
79,066.50
0.0010
79.07
79,066.40
0.2670
21,110.73
79,066.30
0.5570
44,039.93
79,066.20
0.0010
79.07
79,066.10
0.0750
5,929.96
79,066.00
0.3240
25,617.38
79,065.60
0.0020
158.13
79,065.50
0.0010
79.07
79,065.40
0.0260
2,055.70
79,065.20
0.0010
79.07
79,065.10
0.0130
1,027.85
79,065.00
0.1280
10,120.32
79,064.90
1.4800
117,016.05
79,064.80
0.0020
158.13
79,064.70
0.9770
77,246.21
79,064.60
0.0120
948.78
79,064.50
0.8610
68,074.53
79,064.40
0.2540
20,082.36
79,064.30
0.2930
23,165.84
79,064.20
0.0010
79.06
79,064.10
0.0110
869.71
79,064.00
0.0040
316.26
79,063.90
2.9120
230,234.08
79,063.80
0.5630
44,512.92
79,063.70
0.0010
79.06
79,063.60
0.0010
79.06
79,063.40
0.5890
46,568.34
79,063.30
0.5530
43,722.00
79,063.20
0.1030
8,143.51
79,063.10
0.0020
158.13
79,063.00
11.1250
879,575.88
79,062.90
0.0160
1,265.01
79,062.80
0.1150
9,092.22
79,062.70
0.0690
5,455.33
79,062.50
0.0020
158.13
79,062.30
0.1270
10,040.91
79,062.20
0.0130
1,027.81
79,062.10
0.0040
316.25
79,062.00
0.0290
2,292.80
79,061.80
0.0030
237.19
79,061.70
0.6530
51,627.29
79,061.50
0.0030
237.18
79,061.40
0.0260
2,055.60
79,061.20
0.0010
79.06
79,060.90
0.0010
79.06
79,060.80
0.0160
1,264.97
79,060.60
0.0030
237.18
79,060.50
0.0010
79.06
79,060.40
0.0010
79.06
79,060.30
2.5320
200,180.68
79,060.20
0.8710
68,861.43
79,060.10
0.3170
25,062.05
79,060.00
1.0680
84,436.08
79,059.90
1.4800
117,008.65
79,059.80
0.0020
158.12
79,059.70
0.0030
237.18
79,059.60
0.0010
79.06
79,059.50
0.0010
79.06
79,059.40
0.0620
4,901.68
79,059.20
0.5730
45,300.92
79,059.10
0.0040
316.24
79,059.00
0.2640
20,871.58
79,058.80
0.0020
158.12
79,058.70
0.0030
237.18
79,058.50
0.0010
79.06
79,058.40
0.4120
32,572.06
79,058.30
0.5530
43,719.24
79,058.10
0.0060
474.35
79,058.00
0.0240
1,897.39
79,057.90
0.0260
2,055.51
79,057.80
0.0010
79.06
79,057.40
0.0260
2,055.49
79,057.20
0.0300
2,371.72
79,057.00
0.0260
2,055.48
79,056.80
0.0040
316.23
79,056.70
0.0130
1,027.74
79,056.50
1.4820
117,161.73
79,056.40
0.7370
58,264.57
79,056.30
0.0330
2,608.86
79,056.20
0.0430
3,399.42
79,056.10
0.3110
24,586.45
79,056.00
0.0170
1,343.95
79,055.90
0.1400
11,067.83
79,055.80
1.0460
82,692.37
79,055.70
0.0010
79.06
79,055.60
0.0290
2,292.61
79,055.30
0.5900
46,642.63
79,055.20
0.1750
13,834.66
79,055.10
0.0090
711.50
79,055.00
0.0280
2,213.54
79,054.90
0.0010
79.05
79,054.80
0.0020
158.11
79,054.70
0.0730
5,770.99
79,054.60
0.0010
79.05
79,054.50
0.0030
237.16
79,054.40
0.0010
79.05
79,054.20
0.5610
44,349.41
79,054.10
0.0490
3,873.65
79,054.00
0.0010
79.05
79,053.90
0.0280
2,213.51
79,053.80
0.0010
79.05
79,053.70
0.5520
43,637.64
79,053.60
0.2540
20,079.61
79,053.40
0.0510
4,031.72
79,053.20
0.0010
79.05
79,053.10
0.9740
76,997.72
79,053.00
0.0260
2,055.38
79,052.90
0.0400
3,162.12
79,052.80
0.0010
79.05
79,052.70
2.2890
180,951.63
79,052.60
0.0030
237.16
79,052.50
0.0010
79.05
79,052.40
0.0040
316.21
79,052.30
0.0020
158.10
79,052.10
0.0010
79.05
79,052.00
0.3190
25,217.59
79,051.80
0.1270
10,039.58
79,051.60
0.0020
158.10
79,051.40
1.3110
103,636.39
79,051.30
0.0290
2,292.49
79,051.20
0.0150
1,185.77
79,051.10
0.0060
474.31
79,051.00
0.0260
2,055.33
79,050.80
0.0050
395.25
79,050.40
0.0640
5,059.23
79,050.30
0.5610
44,347.22
79,050.20
0.0010
79.05
79,050.10
0.0300
2,371.50
79,050.00
0.8920
70,512.60
79,049.90
0.5590
44,188.89

Recent Trades

Price
Size
Time
79,107.2000
0.0120
19:54:30
79,107.2000
0.0010
19:54:30
79,107.6000
0.0010
19:54:30
79,108.0000
0.0010
19:54:30
79,108.1000
0.0010
19:54:30
79,108.1000
0.0010
19:54:30
79,108.1000
0.0010
19:54:30
79,108.4000
0.0010
19:54:30
79,108.5000
0.0510
19:54:30
79,108.5000
0.0010
19:54:30
79,108.9000
0.0510
19:54:30
79,108.9000
0.0010
19:54:30
79,109.1000
0.0010
19:54:30
79,109.7000
0.0010
19:54:30
79,110.0000
0.0010
19:54:30
79,110.2000
0.1040
19:54:30
79,110.2000
0.0580
19:54:30
79,110.2000
0.1480
19:54:30
79,110.2000
0.0010
19:54:30
79,110.3000
0.0010
19:54:30
79,110.4000
0.0010
19:54:30
79,110.8000
0.0010
19:54:30
79,111.0000
0.0010
19:54:30
79,111.1000
0.0010
19:54:30
79,111.1000
0.0010
19:54:30
79,111.2000
0.0010
19:54:30
79,111.2000
0.3230
19:54:30
79,111.2000
0.2000
19:54:30
79,111.2000
0.0010
19:54:30
79,111.5000
0.0010
19:54:30
79,111.6000
0.0010
19:54:30
79,112.0000
0.0010
19:54:30
79,112.0000
0.0020
19:54:30
79,112.1000
0.0010
19:54:30
79,112.2000
0.0010
19:54:30
79,112.5000
0.0040
19:54:30
79,112.9000
0.0010
19:54:30
79,113.0000
0.0010
19:54:30
79,113.1000
0.0010
19:54:30
79,113.3000
0.0010
19:54:30
79,113.5000
0.0010
19:54:30
79,113.5000
0.0010
19:54:30
79,113.5000
0.0010
19:54:30
79,113.6000
0.0010
19:54:30
79,113.6000
0.0010
19:54:30
79,114.0000
0.0010
19:54:30
79,114.0000
0.0010
19:54:30
79,114.1000
0.0010
19:54:30
79,114.1000
0.0010
19:54:30
79,114.2000
0.0010
19:54:30
79,114.2000
0.0010
19:54:30
79,114.2000
0.0120
19:54:30
79,114.4000
0.0010
19:54:30
79,114.4000
0.0010
19:54:30
79,114.4000
0.0630
19:54:30
79,114.4000
0.0630
19:54:30
79,114.4000
0.0010
19:54:30
79,114.5000
0.0020
19:54:30
79,114.5000
0.0010
19:54:30
79,114.9000
0.0010
19:54:30
79,114.9000
0.0090
19:54:30
79,115.0000
0.0030
19:54:30
79,115.0000
0.0010
19:54:30
79,115.1000
0.0020
19:54:31
79,115.1000
0.0180
19:54:31
79,115.1000
0.0300
19:54:31
79,115.2000
0.0010
19:54:31
79,115.2000
0.0010
19:54:31
79,115.2000
0.0010
19:54:31
79,115.2000
0.0020
19:54:31
79,115.2000
0.0380
19:54:31
79,115.1000
0.0020
19:54:32
79,115.1000
0.0010
19:54:32
79,115.1000
0.0020
19:54:32
79,115.2000
0.0020
19:54:32
79,115.2000
0.0050
19:54:32
79,115.1000
0.0020
19:54:32
79,115.2000
0.0010
19:54:33
79,115.2000
0.0030
19:54:33
79,115.2000
0.0090
19:54:33
79,115.2000
0.0030
19:54:33
79,115.2000
0.0010
19:54:33
79,115.2000
0.0010
19:54:33
79,115.2000
0.0580
19:54:33
79,115.2000
0.0020
19:54:33
79,115.2000
0.0010
19:54:33
79,115.2000
0.0010
19:54:33
79,115.2000
0.0010
19:54:33
79,115.2000
0.0080
19:54:33
79,115.2000
0.0020
19:54:33
79,115.2000
0.0010
19:54:33
79,115.2000
0.0050
19:54:33
79,115.2000
0.0190
19:54:33
79,115.2000
0.0010
19:54:34
79,115.2000
0.0010
19:54:34
79,115.3000
0.0010
19:54:34
79,115.3000
0.0080
19:54:34
79,115.3000
0.0010
19:54:35
79,115.2000
0.0020
19:54:35
79,115.3000
0.0060
19:54:37

Login to View your open Positions

Login Now