English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,121.91
Open
63146.97000000
Low
62920.00000000
High
63187.98000000
Vol
4,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63,146.30
0.1720
10,861.16
63,146.20
0.0060
378.88
63,146.10
0.3180
20,080.46
63,146.00
1.9510
123,197.85
63,145.90
2.6690
168,536.41
63,145.80
2.3910
150,981.61
63,145.70
0.0150
947.19
63,145.60
0.0050
315.73
63,145.50
0.0050
315.73
63,145.40
1.4960
94,465.52
63,145.30
0.0270
1,704.92
63,145.20
0.0030
189.44
63,145.10
0.0110
694.60
63,145.00
0.3170
20,016.97
63,144.90
0.0060
378.87
63,144.80
0.5440
34,350.77
63,144.70
0.0240
1,515.47
63,144.60
0.0020
126.29
63,144.50
0.0040
252.58
63,144.40
3.2480
205,093.01
63,144.30
0.0260
1,641.75
63,144.20
0.0080
505.15
63,144.10
0.0030
189.43
63,144.00
0.1650
10,418.76
63,143.90
0.3380
21,342.64
63,143.70
0.0090
568.29
63,143.60
0.0270
1,704.88
63,143.50
1.9090
120,540.94
63,143.40
0.1070
6,756.34
63,143.30
0.0020
126.29
63,143.20
1.9660
124,139.53
63,143.10
0.0270
1,704.86
63,142.90
0.0050
315.71
63,142.80
0.0280
1,768.00
63,142.70
0.5950
37,569.91
63,142.60
0.0490
3,093.99
63,142.50
0.0400
2,525.70
63,142.40
1.6830
106,268.66
63,142.30
1.5050
95,029.16
63,142.20
0.0780
4,925.09
63,142.10
2.3200
146,489.67
63,142.00
2.4830
156,781.59
63,141.80
0.0020
126.28
63,141.70
0.0010
63.14
63,141.60
1.5570
98,311.47
63,141.50
0.0130
820.84
63,141.20
0.0220
1,389.11
63,141.10
0.0040
252.56
63,141.00
0.0100
631.41
63,140.90
0.0290
1,831.09
63,140.80
0.0080
505.13
63,140.70
0.0010
63.14
63,140.60
0.0090
568.27
63,140.50
0.3130
19,762.98
63,140.40
0.0050
315.70
63,140.30
0.0100
631.40
63,140.20
0.0020
126.28
63,140.00
2.2300
140,802.20
63,139.90
1.9970
126,090.38
63,139.80
0.0010
63.14
63,139.70
0.0020
126.28
63,139.50
0.2120
13,385.57
63,139.30
0.0260
1,641.62
63,139.20
1.5140
95,592.75
63,139.10
0.0410
2,588.70
63,139.00
2.6880
169,717.63
63,138.90
0.0310
1,957.31
63,138.80
0.1230
7,766.07
63,138.70
0.0180
1,136.50
63,138.60
0.3210
20,267.49
63,138.50
0.7490
47,290.74
63,138.40
0.0050
315.69
63,138.20
0.0250
1,578.46
63,138.10
0.3200
20,204.19
63,138.00
0.1770
11,175.43
63,137.90
0.0020
126.28
63,137.80
0.0650
4,103.96
63,137.70
0.0370
2,336.09
63,137.60
0.0010
63.14
63,137.50
0.0020
126.28
63,137.40
0.0010
63.14
63,137.30
0.0020
126.27
63,137.20
0.0260
1,641.57
63,137.10
1.2750
80,499.80
63,137.00
0.0010
63.14
63,136.90
0.0010
63.14
63,136.80
0.0130
820.78
63,136.70
0.0010
63.14
63,136.30
0.0070
441.95
63,136.10
1.5120
95,461.78
63,136.00
2.0890
131,891.10
63,135.90
0.0050
315.68
63,135.80
0.0010
63.14
63,135.70
1.1090
70,017.49
63,135.60
2.4030
151,714.85
63,135.50
0.5010
31,630.89
63,135.20
0.0650
4,103.79
63,135.10
0.0040
252.54
63,135.00
0.3400
21,465.90
63,134.90
0.0010
63.13
63,134.80
0.0020
126.27
63,134.70
0.0220
1,388.96
63,134.60
0.0330
2,083.44
63,134.40
0.0030
189.40
63,134.30
0.0020
126.27
63,134.20
0.0220
1,388.95
63,134.10
0.0160
1,010.15
63,134.00
0.4340
27,400.16
63,133.90
0.0010
63.13
63,133.80
0.6520
41,163.24
63,133.70
0.0010
63.13
63,133.60
0.0380
2,399.08
63,133.50
0.0040
252.53
63,133.40
2.0820
131,443.74
63,133.30
0.7160
45,203.44
63,133.20
0.0060
378.80
63,133.10
0.0040
252.53
63,133.00
1.6440
103,790.65
63,132.90
3.9470
249,185.56
63,132.80
0.0070
441.93
63,132.70
0.0050
315.66
63,132.60
0.0730
4,608.68
63,132.50
0.3020
19,066.02
63,132.40
0.0020
126.26
63,132.30
2.9460
185,987.76
63,132.20
0.0270
1,704.57
63,132.10
0.5190
32,765.56
63,132.00
0.3300
20,833.56
63,131.90
0.0160
1,010.11
63,131.70
0.0040
252.53
63,131.60
0.0120
757.58
63,131.50
0.0050
315.66
63,131.40
0.0980
6,186.88
63,131.30
0.0390
2,462.12
63,131.20
0.0130
820.71
63,131.10
0.1000
6,313.11
63,131.00
0.0020
126.26
63,130.80
0.6310
39,835.53
63,130.70
0.0010
63.13
63,130.50
0.0010
63.13
63,130.40
0.0830
5,239.82
63,130.30
0.0800
5,050.42
63,130.20
0.1810
11,426.57
63,130.10
46.6890
2,947,481.24
63,130.00
10.2410
646,514.33
63,129.90
1.5640
98,735.16
63,129.80
0.0010
63.13
63,129.70
2.4370
153,847.08
63,129.60
0.0540
3,409.00
63,129.50
0.0040
252.52
63,129.40
0.0020
126.26
63,129.30
0.0370
2,335.78
63,129.20
0.3560
22,474.00
63,129.10
0.3120
19,696.28
63,129.00
0.0360
2,272.64
63,128.90
2.2800
143,933.89
63,128.80
0.0010
63.13
63,128.70
0.5350
33,773.85
63,128.60
0.0060
378.77
63,128.50
0.6970
44,000.56
63,128.40
0.0410
2,588.26
63,128.30
0.5730
36,172.52
63,128.20
0.0020
126.26
63,128.10
0.0010
63.13
63,128.00
0.1660
10,479.25
63,127.90
1.2740
80,424.94
63,127.80
0.0010
63.13
63,127.60
0.6580
41,537.96
63,127.50
0.0030
189.38
63,127.30
0.5380
33,962.49
63,127.20
1.0960
69,187.41
63,126.90
0.0730
4,608.26
63,126.80
1.4160
89,387.55
63,126.70
0.0010
63.13
63,126.60
0.0050
315.63
63,126.50
0.0030
189.38
63,126.40
0.0100
631.26
63,126.30
3.1750
200,426.00
63,126.20
0.0830
5,239.47
63,126.10
0.0020
126.25
63,126.00
0.0110
694.39
63,125.90
0.0070
441.88
63,125.80
0.0020
126.25
63,125.70
0.0760
4,797.55
63,125.60
0.0090
568.13
63,125.40
0.0040
252.50
63,125.30
0.1410
8,900.67
63,125.20
0.1620
10,226.28
63,125.10
0.0040
252.50
63,125.00
0.1480
9,342.50
63,124.90
0.0020
126.25
63,124.80
0.0540
3,408.74
63,124.70
0.0020
126.25
63,124.60
0.0080
505.00
63,124.50
0.0340
2,146.23
63,124.40
0.3220
20,326.06
63,124.30
0.1350
8,521.78
63,124.10
0.0160
1,009.99
63,124.00
0.0060
378.74
63,123.80
0.0040
252.50
63,123.70
1.7280
109,077.75
63,123.60
0.0940
5,933.62
63,123.50
0.0010
63.12
63,123.40
0.0300
1,893.70
63,123.30
2.4510
154,715.21
63,123.20
1.3100
82,691.39
63,123.10
0.0030
189.37
63,123.00
0.0020
126.25
63,122.90
0.0110
694.35
63,122.80
0.0300
1,893.68
63,122.70
0.0140
883.72
63,122.60
0.0050
315.61
63,122.50
0.4800
30,298.80
63,122.40
0.0130
820.59
63,122.30
0.0120
757.47
63,122.20
0.0140
883.71
63,122.10
0.1090
6,880.31
63,122.00
2.7510
173,648.62
63,121.90
0.5020
31,687.19
63,121.80
0.0030
189.37
63,121.70
0.0020
126.24
63,121.60
0.0030
189.36
63,121.50
0.5550
35,032.43
63,121.40
0.0010
63.12
63,121.30
0.0100
631.21
63,121.20
0.0720
4,544.73
63,121.10
0.0010
63.12
63,121.00
0.3780
23,859.74
63,120.90
0.0080
504.97
63,120.80
0.3360
21,208.59
63,120.70
0.0110
694.33
63,120.60
1.3640
86,096.50
63,120.40
0.0030
189.36
63,120.30
3.6630
231,209.66
63,120.20
1.6310
102,949.05
63,120.10
0.0070
441.84
63,120.00
0.5350
33,769.20
63,119.90
10.0140
632,082.68
63,119.80
0.3360
21,208.25
63,119.70
0.0030
189.36
63,119.60
0.3750
23,669.85
63,119.50
0.0290
1,830.47
63,119.40
0.0030
189.36
63,119.30
0.0030
189.36
63,119.10
0.1290
8,142.36
63,119.00
1.9460
122,829.57
63,118.90
0.0510
3,219.06
63,118.80
0.0010
63.12
63,118.70
0.0010
63.12
63,118.60
0.0860
5,428.20
63,118.50
0.0040
252.47
63,118.40
0.2290
14,454.11
63,118.20
0.0040
252.47
63,118.10
0.1450
9,152.12
63,118.00
0.0900
5,680.62
63,117.90
0.0260
1,641.07
63,117.80
0.0120
757.41
63,117.70
0.5970
37,681.27
63,117.60
0.3020
19,061.52
63,117.50
1.3950
88,048.91
63,117.40
0.0020
126.23
63,117.30
0.0260
1,641.05
63,117.20
2.0610
130,084.55
63,117.10
0.0700
4,418.20
63,117.00
4.1910
264,523.35
63,116.90
3.2010
202,037.20
63,116.80
0.3350
21,144.13
63,116.70
0.0150
946.75
63,116.50
0.0660
4,165.69
63,116.40
0.3200
20,197.25
63,116.30
0.0600
3,786.98
63,116.10
0.0430
2,713.99
63,116.00
0.2450
15,463.42
63,115.90
0.0020
126.23
63,115.80
0.0500
3,155.79
63,115.70
0.0340
2,145.93
63,115.60
0.4100
25,877.40
63,115.50
0.0080
504.92
63,115.40
1.2710
80,219.67
63,115.30
0.5050
31,873.23
63,115.20
0.0420
2,650.84
63,115.10
0.0750
4,733.63
63,115.00
0.2870
18,114.01
63,114.90
0.0800
5,049.19
63,114.80
0.1440
9,088.53
63,114.70
0.1000
6,311.47
63,114.60
0.1710
10,792.60
63,114.50
0.1730
10,918.81
63,114.40
1.6050
101,298.61
63,114.30
2.7380
172,806.95
63,114.20
1.1760
74,222.30
63,114.10
0.1040
6,563.87
63,114.00
0.3950
24,930.03
63,113.90
0.1050
6,626.96
63,113.80
0.0680
4,291.74
63,113.70
1.2760
80,533.08
63,113.60
0.3810
24,046.28
63,113.50
0.0480
3,029.45
63,113.40
0.1030
6,500.68
63,113.30
0.0010
63.11
63,113.20
0.0520
3,281.89
63,113.10
0.2540
16,030.73
63,113.00
0.2340
14,768.44
63,112.90
0.0040
252.45
63,112.80
1.2440
78,512.32
63,112.70
0.0420
2,650.73
63,112.60
0.0440
2,776.95
63,112.50
0.0010
63.11
63,112.40
0.0360
2,272.05
63,112.30
0.0080
504.90
63,112.20
0.0020
126.22
63,112.10
0.0330
2,082.70
63,112.00
0.1320
8,330.78
63,111.90
0.0040
252.45
63,111.80
0.0580
3,660.48
63,111.70
0.0810
5,112.05
63,111.60
0.0020
126.22
63,111.50
0.0010
63.11
63,111.40
0.0030
189.33
63,111.30
1.6310
102,934.53
63,111.20
2.4260
153,107.77
63,111.00
0.1120
7,068.43
63,110.90
0.0010
63.11
63,110.80
0.0190
1,199.11
63,110.70
0.6680
42,157.95
63,110.60
0.0040
252.44
63,110.50
1.1150
70,368.21
63,110.40
0.8300
52,381.63
63,110.30
0.6560
41,400.36
63,110.20
0.6360
40,138.09
63,110.10
0.4590
28,967.54
63,110.00
0.0050
315.55
63,109.90
0.0340
2,145.74
63,109.80
0.0050
315.55
63,109.70
0.0180
1,135.97
63,109.60
0.0350
2,208.84
63,109.50
0.0010
63.11
63,109.40
0.0060
378.66
63,109.30
0.3110
19,626.99
63,109.20
0.0230
1,451.51
63,109.10
0.0040
252.44
63,109.00
0.2580
16,282.12
63,108.90
0.0340
2,145.70
63,108.80
0.5030
31,743.73
63,108.70
0.0010
63.11
63,108.60
0.0710
4,480.71
63,108.50
0.0010
63.11
63,108.40
0.4760
30,039.60
63,108.30
0.4410
27,830.76
63,108.20
0.3400
21,456.79
63,108.10
2.3990
151,396.33
63,108.00
0.0920
5,805.94
63,107.90
0.0190
1,199.05
63,107.80
0.0810
5,111.73
63,107.70
0.0400
2,524.31
63,107.60
0.0370
2,334.98
63,107.50
0.0230
1,451.47
63,107.40
0.5770
36,412.97
63,107.30
0.0020
126.21
63,107.20
1.5040
94,913.23
63,107.10
1.0360
65,378.96
63,107.00
1.4070
88,791.55
63,106.90
0.0960
6,058.26
63,106.70
0.3930
24,800.93
63,106.60
0.0050
315.53
63,106.50
0.0070
441.75
63,106.40
0.0030
189.32
63,106.30
0.2620
16,533.85
63,106.20
0.2830
17,859.05
63,106.10
0.0140
883.49
63,106.00
0.0120
757.27
63,105.90
0.0020
126.21
63,105.70
0.0200
1,262.11
63,105.60
0.0090
567.95
63,105.50
0.0070
441.74
63,105.40
2.4220
152,841.28
63,105.30
0.3570
22,528.59
63,105.20
0.0060
378.63
63,105.10
0.1050
6,626.04
63,105.00
0.0980
6,184.29
63,104.90
0.0010
63.10
63,104.80
0.0040
252.42
63,104.70
0.6130
38,683.18
63,104.60
0.0020
126.21
63,104.50
0.1820
11,485.02
63,104.40
0.3890
24,547.61
63,104.30
0.1230
7,761.83
63,104.10
0.0030
189.31
63,104.00
1.7940
113,208.58
63,103.90
0.6690
42,216.51
63,103.80
0.7740
48,842.34
63,103.70
0.0010
63.10
63,103.60
0.1850
11,674.17
63,103.50
0.2490
15,712.77
63,103.40
0.0010
63.10
63,103.30
0.5960
37,609.57
63,103.20
0.1190
7,509.28
63,103.10
0.7920
49,977.66
63,103.00
0.0030
189.31
63,102.90
0.0030
189.31
63,102.80
0.3130
19,751.18
63,102.70
0.0010
63.10
63,102.60
2.3920
150,941.42
63,102.50
0.0950
5,994.74
63,102.40
0.0170
1,072.74
63,102.30
0.0680
4,290.96
63,102.20
0.2900
18,299.64
63,102.10
0.4930
31,109.34
63,102.00
0.1190
7,509.14
63,101.90
0.5100
32,181.97
63,101.70
0.0170
1,072.73
63,101.60
0.0040
252.41
63,101.50
0.0070
441.71
63,101.40
0.0010
63.10
63,101.30
0.0030
189.30
63,101.20
1.0130
63,921.52
63,101.00
0.0270
1,703.73
63,100.90
0.2820
17,794.45
63,100.80
0.0260
1,640.62
63,100.60
0.0020
126.20
63,100.50
0.1820
11,484.29
63,100.40
0.0010
63.10
63,100.30
0.0040
252.40
63,100.20
0.0070
441.70
63,100.10
0.0050
315.50
63,100.00
0.4920
31,045.20
63,099.90
0.5470
34,515.65
63,099.80
2.5780
162,671.28
63,099.70
0.0310
1,956.09
63,099.50
0.0660
4,164.57
63,099.40
0.0010
63.10
63,099.30
0.0010
63.10
63,099.20
0.0100
630.99
63,099.10
0.0010
63.10
63,099.00
0.0040
252.40
63,098.90
0.1830
11,547.10
63,098.80
0.0340
2,145.36
63,098.70
0.4470
28,205.12
63,098.60
0.0010
63.10
63,098.40
0.0100
630.98
63,098.30
0.1310
8,265.88
63,098.20
0.0030
189.29
63,098.10
0.0160
1,009.57
63,098.00
0.3260
20,569.95
63,097.90
0.3520
22,210.46
63,097.80
0.7460
47,070.96
63,097.70
0.1400
8,833.68
63,097.60
0.1490
9,401.54
63,097.50
0.0720
4,543.02
63,097.40
0.1760
11,105.14
63,097.30
0.2010
12,682.56
63,097.20
0.1000
6,309.72
63,097.10
0.2030
12,808.71
63,097.00
0.1040
6,562.09
63,096.90
0.2110
13,313.45
63,096.80
0.5300
33,441.30
63,096.70
0.0010
63.10
63,096.60
0.0870
5,489.40
63,096.50
0.0340
2,145.28
63,096.30
1.0050
63,411.78
63,096.20
0.1210
7,634.64
63,096.10
0.0350
2,208.36
63,096.00
0.0620
3,911.95
63,095.90
0.0820
5,173.86
63,095.80
0.0890
5,615.53
63,095.70
0.0020
126.19
63,095.60
0.0320
2,019.06
63,095.50
0.2110
13,313.15
63,095.40
0.2050
12,934.56
63,095.30
0.0340
2,145.24
63,095.20
0.0340
2,145.24
63,095.10
0.0880
5,552.37
63,095.00
0.0020
126.19
63,094.90
0.4640
29,276.03
63,094.70
0.0020
126.19
63,094.60
0.0010
63.09
63,094.50
0.0020
126.19
63,094.40
0.1250
7,886.80
63,094.30
0.0030
189.28
63,094.20
0.0010
63.09
63,094.00
0.0860
5,426.08
63,093.90
0.3200
20,190.05
63,093.80
0.0010
63.09
63,093.70
0.0860
5,426.06
63,093.60
0.0020
126.19
63,093.50
0.0320
2,018.99
63,093.40
0.0010
63.09
63,093.30
0.0130
820.21
63,093.20
0.0160
1,009.49
63,093.10
0.0010
63.09
63,093.00
0.0050
315.47
63,092.90
0.0010
63.09
63,092.80
0.0320
2,018.97
63,092.60
0.0020
126.19
63,092.50
0.1250
7,886.56
63,092.30
0.0160
1,009.48
63,092.20
0.0010
63.09
63,092.00
0.0140
883.29
63,091.90
0.0200
1,261.84
63,091.80
8.0890
510,349.57
63,121.91
63,091.70
5.1320
323,786.60
63,091.60
0.5010
31,608.89
63,091.50
0.0070
441.64
63,091.40
0.1180
7,444.79
63,091.30
0.0090
567.82
63,091.20
0.0140
883.28
63,091.10
0.0860
5,425.83
63,091.00
0.0070
441.64
63,090.90
0.9230
58,232.90
63,090.70
0.1070
6,750.70
63,090.60
0.0390
2,460.53
63,090.50
0.0110
694.00
63,090.30
0.0010
63.09
63,090.20
0.2900
18,296.16
63,090.10
0.0720
4,542.49
63,090.00
0.2260
14,258.34
63,089.90
0.0950
5,993.54
63,089.80
0.0340
2,145.05
63,089.70
0.1610
10,157.44
63,089.60
0.0550
3,469.93
63,089.50
0.0020
126.18
63,089.40
0.2360
14,889.10
63,089.30
0.0060
378.54
63,089.20
0.5020
31,670.78
63,089.00
0.0350
2,208.12
63,088.90
0.1350
8,517.00
63,088.80
1.4480
91,352.58
63,088.70
0.1850
11,671.41
63,088.60
0.0130
820.15
63,088.50
1.4240
89,838.02
63,088.40
2.5970
163,840.57
63,088.30
0.0470
2,965.15
63,088.20
2.1430
135,198.01
63,088.10
0.3220
20,314.37
63,088.00
0.4520
28,515.78
63,087.90
0.0010
63.09
63,087.80
0.8010
50,533.33
63,087.70
0.8690
54,823.21
63,087.60
0.0050
315.44
63,087.50
0.0070
441.61
63,087.40
0.0350
2,208.06
63,087.30
0.3850
24,288.61
63,087.20
0.0020
126.17
63,087.10
0.9490
59,869.66
63,087.00
0.0570
3,595.96
63,086.90
0.0070
441.61
63,086.80
0.0030
189.26
63,086.70
0.0370
2,334.21
63,086.60
0.0110
693.95
63,086.50
0.0020
126.17
63,086.40
0.0030
189.26
63,086.30
0.0080
504.69
63,086.20
0.2800
17,664.14
63,086.10
0.0040
252.34
63,086.00
0.0350
2,208.01
63,085.90
0.8730
55,073.99
63,085.80
2.4030
151,595.18
63,085.70
0.1470
9,273.60
63,085.60
0.0990
6,245.47
63,085.50
0.0190
1,198.62
63,085.40
0.0500
3,154.27
63,085.30
0.0370
2,334.16
63,085.20
0.0710
4,479.05
63,085.10
0.3850
24,287.76
63,085.00
0.4630
29,208.36
63,084.90
0.1040
6,560.83
63,084.80
0.0400
2,523.39
63,084.70
0.0010
63.08
63,084.60
0.0320
2,018.71
63,084.50
0.2410
15,203.36
63,084.40
0.4710
29,712.75
63,084.30
1.5430
97,339.07
63,084.20
1.3630
85,983.76
63,084.10
0.7750
48,890.18
63,084.00
0.3140
19,808.38
63,083.90
0.1880
11,859.77
63,083.80
0.0880
5,551.37
63,083.70
2.2920
144,587.84
63,083.60
0.0980
6,182.19
63,083.50
0.0790
4,983.60
63,083.40
0.0120
757.00
63,083.30
0.6310
39,805.56
63,083.20
2.7560
173,857.30
63,083.00
0.3120
19,681.90
63,082.90
0.0030
189.25
63,082.80
0.5010
31,604.48
63,082.70
0.0020
126.17
63,082.60
0.0220
1,387.82
63,082.50
0.3180
20,060.24
63,082.40
0.0190
1,198.57
63,082.30
0.0060
378.49
63,082.20
0.4220
26,620.69
63,082.10
0.3780
23,845.03
63,082.00
0.3200
20,186.24
63,081.90
0.0060
378.49
63,081.80
0.0630
3,974.15
63,081.70
0.1630
10,282.32
63,081.60
0.0380
2,397.10
63,081.50
0.0230
1,450.87
63,081.30
0.0800
5,046.50
63,081.20
0.3300
20,816.80
63,081.10
1.6190
102,128.30
63,081.00
0.0130
820.05
63,080.90
0.0010
63.08
63,080.80
0.0020
126.16
63,080.70
0.0040
252.32
63,080.60
0.8110
51,158.37
63,080.50
0.2870
18,104.10
63,080.40
0.5580
35,198.86
63,080.30
0.6760
42,642.28
63,080.20
2.3900
150,761.68
63,080.10
1.2740
80,364.05
63,080.00
3.2630
205,830.04
63,079.90
0.3200
20,185.57
63,079.80
0.0160
1,009.28
63,079.70
0.0010
63.08
63,079.60
0.0100
630.80
63,079.50
0.0040
252.32
63,079.40
0.0010
63.08
63,079.30
0.0010
63.08
63,079.20
2.0940
132,087.84
63,079.10
0.3620
22,834.63
63,079.00
0.3030
19,112.94
63,078.90
0.3590
22,645.33
63,078.80
0.0090
567.71
63,078.70
0.0050
315.39
63,078.60
0.0020
126.16
63,078.50
0.0150
946.18
63,078.40
0.0450
2,838.53
63,078.30
0.0660
4,163.17
63,078.20
0.0020
126.16
63,078.10
0.4760
30,025.18
63,078.00
0.3350
21,131.13
63,077.90
0.0050
315.39
63,077.80
0.1410
8,893.97
63,077.70
0.1290
8,137.02
63,077.60
0.0230
1,450.78
63,077.50
0.1630
10,281.63
63,077.40
0.1800
11,353.93
63,077.30
1.2720
80,234.33
63,077.20
0.2570
16,210.84
63,077.10
0.0070
441.54
63,077.00
0.0070
441.54
63,076.90
0.6320
39,864.60
63,076.80
0.4970
31,349.17
63,076.70
0.0080
504.61
63,076.60
0.0050
315.38
63,076.50
0.0020
126.15
63,076.40
0.1820
11,479.90
63,076.30
0.1860
11,732.19
63,076.20
1.0040
63,328.50
63,076.10
0.0060
378.46
63,076.00
0.0030
189.23
63,075.90
0.5430
34,250.21
63,075.80
0.1680
10,596.73
63,075.70
2.4280
153,147.80
63,075.60
1.2880
81,241.37
63,075.50
0.5980
37,719.15
63,075.40
0.1070
6,749.07
63,075.30
0.3720
23,464.01
63,075.20
0.0060
378.45
63,075.10
0.0020
126.15
63,075.00
0.0230
1,450.73
63,074.90
0.3230
20,373.19
63,074.80
0.0040
252.30
63,074.60
0.0500
3,153.73
63,074.50
0.0160
1,009.19
63,074.40
0.0010
63.07
63,074.30
1.0120
63,831.19
63,074.20
1.7690
111,578.26
63,074.10
1.5090
95,178.82
63,074.00
0.0180
1,135.33
63,073.90
0.0020
126.15
63,073.80
0.2830
17,849.89
63,073.70
0.0180
1,135.33
63,073.60
0.0240
1,513.77
63,073.40
0.0260
1,639.91
63,073.30
0.6360
40,114.62
63,073.10
0.0020
126.15
63,073.00
0.0030
189.22
63,072.90
0.0490
3,090.57
63,072.80
0.0330
2,081.40
63,072.70
0.0030
189.22
63,072.60
0.3390
21,381.61
63,072.50
0.3200
20,183.20
63,072.40
1.4890
93,914.80
63,072.30
0.0030
189.22
63,072.20
0.0180
1,135.30
63,072.10
0.3840
24,219.69
63,072.00
1.7520
110,502.14
63,071.90
3.8100
240,303.94
63,071.80
0.1260
7,947.05
63,071.70
0.4710
29,706.77
63,071.60
0.0040
252.29
63,071.50
0.0500
3,153.58
63,071.40
0.2240
14,127.99
63,071.30
0.0020
126.14
63,071.20
0.0810
5,108.77
63,071.10
0.0210
1,324.49
63,071.00
1.7830
112,455.59
63,070.90
0.0450
2,838.19
63,070.80
0.0420
2,648.97
63,070.70
0.0090
567.64
63,070.60
0.0820
5,171.79
63,070.50
0.0240
1,513.69
63,070.40
0.0030
189.21
63,070.30
0.0080
504.56
63,070.20
0.1190
7,505.35
63,070.10
0.9040
57,015.37
63,070.00
0.5790
36,517.53
63,069.90
0.0230
1,450.61
63,069.80
0.0010
63.07
63,069.70
0.0230
1,450.60
63,069.60
0.1130
7,126.86
63,069.50
0.0040
252.28
63,069.40
0.0010
63.07
63,069.30
0.0020
126.14
63,069.20
0.0030
189.21
63,069.10
0.4350
27,435.06
63,069.00
0.3160
19,929.80
63,068.90
0.8680
54,743.81
63,068.80
0.0060
378.41
63,068.70
0.1620
10,217.13
63,068.60
1.8000
113,523.48
63,068.50
2.3970
151,175.19
63,068.40
0.0010
63.07
63,068.10
0.4600
29,011.33
63,068.00
0.6770
42,697.04
63,067.90
2.5670
161,895.30
63,067.80
0.0040
252.27
63,067.70
0.4820
30,398.63
63,067.60
0.3710
23,398.08
63,067.50
0.0050
315.34
63,067.40
0.1710
10,784.53
63,067.20
0.0730
4,603.91
63,067.10
0.2250
14,190.10
63,067.00
0.6810
42,948.63
63,066.90
0.2010
12,676.45
63,066.80
0.2030
12,802.56
63,066.70
0.1030
6,495.87
63,066.60
0.1310
8,261.72
63,066.50
0.2730
17,217.15
63,066.40
0.3090
19,487.52
63,066.30
0.7040
44,398.68
63,066.20
0.1000
6,306.62
63,066.10
0.0020
126.13
63,066.00
0.0940
5,928.20
63,065.90
0.0050
315.33
63,065.80
0.0040
252.26
63,065.70
2.3890
150,663.96
63,065.60
1.8330
115,599.24
63,065.40
2.0010
126,193.87
63,065.30
0.0180
1,135.18
63,065.20
0.0280
1,765.83
63,065.10
0.0020
126.13
63,065.00
0.0030
189.20
63,064.90
0.4790
30,208.09
63,064.80
1.9480
122,850.23
63,064.70
0.3600
22,703.29
63,064.60
0.0010
63.06
63,064.50
0.0010
63.06
63,064.40
0.4340
27,369.95
63,064.30
0.1910
12,045.28
63,064.20
0.0010
63.06
63,064.10
0.0290
1,828.86
63,064.00
0.0210
1,324.34
63,063.90
0.5150
32,477.91
63,063.80
0.0050
315.32
63,063.70
0.0010
63.06
63,063.60
0.0010
63.06
63,063.50
0.0010
63.06
63,063.40
0.3590
22,639.76
63,063.30
3.9000
245,946.87
63,063.20
0.6320
39,855.94
63,063.10
1.2210
77,000.05
63,063.00
0.0110
693.69
63,062.90
0.0450
2,837.83
63,062.80
0.1760
11,099.05
63,062.70
2.6170
165,035.09
63,062.60
1.7750
111,936.12
63,062.50
0.0500
3,153.13
63,062.40
0.0540
3,405.37
63,062.30
0.9060
57,134.44
63,062.20
0.3210
20,242.97
63,062.10
0.3250
20,495.18
63,062.00
0.0180
1,135.12
63,061.90
0.0270
1,702.67
63,061.80
0.0020
126.12
63,061.70
1.6460
103,799.56
63,061.60
0.0130
819.80
63,061.50
0.0620
3,909.81
63,061.40
0.0610
3,846.75
63,061.30
0.0190
1,198.16
63,061.20
0.0140
882.86
63,061.10
0.0120
756.73
63,061.00
0.0080
504.49
63,060.90
0.1120
7,062.82
63,060.80
0.0130
819.79
63,060.70
0.1300
8,197.89
63,060.50
0.0010
63.06
63,060.20
0.0190
1,198.14
63,060.10
2.3940
150,965.88
63,060.00
0.4330
27,304.98
63,059.90
0.0010
63.06
63,059.80
0.3100
19,548.54
63,059.70
0.0030
189.18
63,059.60
0.0070
441.42
63,059.50
0.0040
252.24
63,059.40
0.0350
2,207.08
63,059.30
0.0010
63.06
63,059.20
0.0200
1,261.18
63,059.10
0.2590
16,332.31
63,059.00
0.2240
14,125.22
63,058.90
0.0010
63.06
63,058.80
0.0020
126.12
63,058.70
2.5100
158,277.34
63,058.60
1.6480
103,920.57
63,058.50
0.1710
10,783.00
63,058.40
0.0200
1,261.17
63,058.30
0.0960
6,053.60
63,058.20
0.3960
24,971.05
63,058.10
0.3580
22,574.80
63,058.00
0.0030
189.17
63,057.90
0.0500
3,152.90
63,057.80
0.0710
4,477.10
63,057.70
0.0010
63.06
63,057.60
0.6980
44,014.20
63,057.50
0.5750
36,258.06
63,057.30
0.0040
252.23
63,057.20
3.9770
250,778.48
63,057.10
0.0040
252.23
63,056.90
0.0010
63.06
63,056.80
0.0980
6,179.57
63,056.70
0.0020
126.11
63,056.60
0.6330
39,914.83
63,056.50
2.6300
165,838.60
63,056.40
0.0140
882.79
63,056.30
0.5010
31,591.21
63,056.20
0.0100
630.56
63,056.10
0.0010
63.06
63,056.00
0.3670
23,141.55
63,055.90
0.0040
252.22
63,055.80
0.1440
9,080.04
63,055.70
0.0050
315.28
63,055.60
2.2600
142,505.66
63,055.50
1.7650
111,292.96
63,055.40
0.0010
63.06
63,055.30
0.0080
504.44
63,055.20
0.0570
3,594.15
63,055.10
0.1340
8,449.38
63,055.00
0.0580
3,657.19
63,054.80
0.2190
13,809.00
63,054.70
0.2230
14,061.20
63,054.50
1.4120
89,032.95
63,054.40
0.0730
4,602.97
63,054.20
1.0180
64,189.18
63,054.10
0.0460
2,900.49
63,054.00
0.0210
1,324.13
63,053.90
4.1660
262,682.55
63,053.80
0.0870
5,485.68
63,053.70
0.0010
63.05
63,053.60
0.1660
10,466.90
63,053.40
0.0160
1,008.85
63,053.30
0.0190
1,198.01
63,053.20
0.1230
7,755.54
63,053.10
2.7310
172,198.02
63,052.90
0.0330
2,080.75
63,052.80
0.7330
46,217.70
63,052.70
0.0010
63.05
63,052.60
0.1210
7,629.36
63,052.50
0.0010
63.05
63,052.40
1.7080
107,693.50
63,052.30
0.0350
2,206.83
63,052.20
0.0170
1,071.89
63,052.10
1.2590
79,382.59
63,052.00
0.2300
14,501.96
63,051.80
1.9650
123,896.79
63,051.70
0.3660
23,076.92
63,051.60
0.0280
1,765.44
63,051.50
0.3490
22,004.97
63,051.40
0.0850
5,359.37
63,051.30
0.1200
7,566.16
63,051.20
0.0420
2,648.15
63,051.10
0.0550
3,467.81
63,051.00
0.1130
7,124.76
63,050.90
0.0030
189.15
63,050.70
0.0190
1,197.96
63,050.60
0.2220
13,997.23
63,050.50
2.4230
152,771.36
63,050.40
0.0030
189.15
63,050.20
0.3970
25,030.93
63,050.10
0.1640
10,340.22
63,050.00
1.4760
93,061.80
63,049.90
0.0230
1,450.15
63,049.70
0.0220
1,387.09
63,049.60
2.2040
138,961.32
63,049.50
0.3980
25,093.70
63,049.30
1.6480
103,905.25
63,049.20
0.0020
126.10
63,049.10
0.0050
315.25
63,048.90
0.0710
4,476.47
63,048.80
0.0690
4,350.37
63,048.70
0.2640
16,644.86
63,048.40
0.0160
1,008.77
63,048.20
0.0030
189.14
63,048.00
0.0390
2,458.87
63,047.90
0.0050
315.24
63,047.80
0.0040
252.19
63,047.70
0.0480
3,026.29
63,047.60
0.0230
1,450.09
63,047.50
0.1390
8,763.60
63,047.40
1.2810
80,763.72
63,047.30
4.4480
280,434.39
63,047.10
0.0010
63.05
63,047.00
0.0080
504.38
63,046.90
0.3640
22,949.07
63,046.80
0.0250
1,576.17
63,046.70
0.3720
23,453.37
63,046.60
0.0140
882.65
63,046.50
0.3110
19,607.46
63,046.40
0.2480
15,635.51
63,046.30
2.6730
168,522.76
63,046.20
2.0530
129,433.85
63,046.00
0.0050
315.23
63,045.90
0.0030
189.14
63,045.80
0.0310
1,954.42
63,045.70
0.0250
1,576.14
63,045.60
0.0010
63.05
63,045.50
0.0270
1,702.23
63,045.40
0.5750
36,251.11
63,045.30
0.0020
126.09
63,045.20
3.0540
192,540.04
63,045.10
0.0030
189.14
63,045.00
0.0800
5,043.60
63,044.90
0.0250
1,576.12
63,044.80
0.0050
315.22
63,044.70
0.0070
441.31
63,044.60
0.0010
63.04
63,044.40
4.9550
312,385.00
63,044.30
0.0010
63.04
63,044.20
0.0050
315.22
63,044.10
0.0050
315.22
63,044.00
0.0040
252.18
63,043.90
0.0260
1,639.14
63,043.80
0.1760
11,095.71
63,043.70
0.5120
32,278.37
63,043.50
0.0910
5,736.96
63,043.40
0.0010
63.04
63,043.30
0.3790
23,893.41
63,043.20
5.3910
339,865.89
63,043.10
1.6430
103,579.81
63,042.90
0.0800
5,043.43
63,042.80
0.0330
2,080.41
63,042.70
0.2140
13,491.14
63,042.60
0.0530
3,341.26
63,042.50
0.0110
693.47
63,042.30
0.0010
63.04
63,042.20
0.6210
39,149.21
63,042.10
3.9750
250,592.35
63,042.00
0.6360
40,094.71
63,041.90
0.3190
20,110.37
63,041.80
0.0010
63.04
63,041.70
0.3190
20,110.30
63,041.60
0.0190
1,197.79
63,041.50
2.4130
152,119.14
63,041.40
0.0940
5,925.89
63,041.30
0.0220
1,386.91
63,041.20
0.0350
2,206.44
63,041.10
0.0010
63.04
63,041.00
1.8670
117,697.55
63,040.90
0.0300
1,891.23
63,040.80
0.0030
189.12
63,040.70
0.0020
126.08
63,040.60
0.0030
189.12
63,040.40
3.1620
199,333.74
63,040.30
0.0010
63.04
63,040.20
0.0010
63.04
63,040.10
0.8150
51,377.68
63,040.00
1.7750
111,896.00
63,039.90
0.0010
63.04
63,039.80
1.4520
91,533.79
63,039.70
0.0030
189.12
63,039.50
0.0960
6,051.79
63,039.30
1.2740
80,312.07
63,039.20
0.0250
1,575.98
63,039.10
0.0010
63.04
63,038.90
0.3480
21,937.54
63,038.80
2.7530
173,545.82
63,038.70
0.0020
126.08
63,038.50
0.0380
2,395.46
63,038.40
0.0850
5,358.26
63,038.30
0.0010
63.04
63,038.20
0.4020
25,341.36
63,038.10
0.0010
63.04
63,038.00
0.2230
14,057.47
63,037.90
0.0130
819.49
63,037.80
0.0030
189.11
63,037.70
0.0130
819.49
63,037.50
0.0050
315.19
63,037.30
0.5240
33,031.55
Recent Trades
Price
Size
Time
63,091.7000
0.0040
03:09:58
63,091.7000
0.6150
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0040
03:09:58
63,091.7000
0.0040
03:09:58
63,091.7000
0.0010
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0010
03:09:58
63,091.7000
0.0230
03:09:58
63,091.7000
0.0070
03:09:58
63,091.7000
0.0040
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0010
03:09:58
63,091.7000
0.0030
03:09:58
63,091.7000
0.0010
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0070
03:09:58
63,091.7000
0.0170
03:09:58
63,091.7000
0.0010
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0090
03:09:58
63,091.7000
0.0580
03:09:58
63,091.7000
0.0040
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.0060
03:09:58
63,091.7000
0.0160
03:09:58
63,091.7000
0.0030
03:09:58
63,091.7000
0.0150
03:09:58
63,091.7000
0.0090
03:09:58
63,091.7000
0.0020
03:09:58
63,091.7000
0.1450
03:09:58
63,091.7000
0.0010
03:09:59
63,091.7000
0.0540
03:10:00
63,091.7000
0.0470
03:10:00
63,091.7000
0.0160
03:10:02
63,091.7000
0.0010
03:10:02
63,091.8000
0.0010
03:10:02
63,091.8000
0.0360
03:10:03
63,091.7000
0.0010
03:10:05
63,091.7000
0.0010
03:10:07
63,091.7000
0.0100
03:10:07
63,091.7000
0.0140
03:10:07
63,091.7000
0.0180
03:10:07
63,091.8000
0.0050
03:10:08
63,091.8000
0.0350
03:10:08
63,091.8000
0.0070
03:10:08
63,091.8000
0.0310
03:10:08
63,091.8000
0.0070
03:10:09
63,091.8000
0.0010
03:10:09
63,091.8000
0.0590
03:10:10
63,091.8000
0.0410
03:10:10
63,091.8000
0.0030
03:10:10
63,091.7000
0.0030
03:10:10
63,091.7000
0.0030
03:10:11
63,091.7000
0.0010
03:10:11
63,091.7000
0.0020
03:10:12
63,091.7000
0.0010
03:10:12
63,091.7000
0.1820
03:10:12
63,091.7000
0.0010
03:10:15
63,091.8000
0.0010
03:10:15
63,091.8000
0.0050
03:10:17
63,091.7000
0.0010
03:10:17
63,091.8000
0.1590
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0020
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0010
03:10:21
63,091.8000
0.0220
03:10:23
63,091.8000
0.3000
03:10:23
63,091.7000
0.0020
03:10:24
63,091.7000
0.0010
03:10:25
63,091.7000
0.0800
03:10:25
63,091.7000
0.0010
03:10:25
63,091.7000
0.0010
03:10:25
63,091.8000
0.0440
03:10:26
63,091.8000
0.0020
03:10:27
63,091.7000
0.0010
03:10:27
63,091.8000
0.0010
03:10:29
63,091.7000
0.0020
03:10:30
63,091.7000
0.0030
03:10:30
63,091.7000
0.0130
03:10:32
63,091.7000
0.0010
03:10:33
63,091.8000
0.0680
03:10:33
63,091.8000
0.0660
03:10:33
63,091.7000
0.0020
03:10:33
63,091.7000
0.0120
03:10:33
63,091.7000
0.0010
03:10:35
63,091.7000
0.0010
03:10:35
63,091.7000
0.0010
03:10:36
63,091.8000
0.0180
03:10:36
63,091.8000
0.0010
03:10:36
63,091.7000
0.0010
03:10:37
63,091.7000
0.0010
03:10:38
63,091.8000
0.0020
03:10:38
63,091.7000
0.0010
03:10:39