English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8230
Open
0.80700000
Low
0.79300000
High
0.84200000
Vol
4,376,112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
111.6100
191.08
1.71
165.3400
282.90
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,377.6400
5,741.99
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
3,133.5200
5,311.32
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
948.1100
1,592.82
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
68.4800
114.09
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
542.6200
895.32
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
7.9100
13.01
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
81.6500
133.09
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
403.5900
655.03
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
98.6100
159.75
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,814.9900
10,903.98
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
773.7500
1,230.26
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
805.0600
1,276.83
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
1,035.4300
1,635.98
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,649.7800
4,133.66
1.56
20.0000
31.18
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,494.2300
3,866.06
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
2,088.2200
3,199.15
1.53
648.1100
991.61
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
13,750.0000
20,968.75
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
1,334.0000
2,010.34
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
7,031.4300
10,547.15
1.50
25.9600
38.89
1.50
347.6700
520.46
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
144.5400
215.51
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
482.9600
717.20
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
2,775.4400
4,071.57
1.47
670.8800
983.51
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
149.4200
217.85
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
210.2700
304.89
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,680.8900
3,871.21
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
783.5500
1,120.48
1.43
27.5600
39.33
1.42
207.8500
295.15
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
10.2200
14.42
1.41
67.7400
95.51
1.41
1,972.6000
2,777.42
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
7,686.6800
10,761.35
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
411.7300
572.30
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
835.7400
1,144.96
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
635.3700
864.10
1.35
371.3100
501.27
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
192.3700
258.55
1.34
72.9100
97.70
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
3,000.0000
3,999.00
1.33
3.9100
5.21
1.33
951.1000
1,264.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
6.6100
8.76
1.33
51.8900
68.75
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
1,918.6600
2,526.88
1.32
53.4900
70.34
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
32,133.2900
41,773.28
1.30
53.1600
69.00
1.30
3.9100
5.07
1.30
5,005.2000
6,481.73
1.29
5,030.2000
6,488.96
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,030.0000
6,438.40
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
250.0000
318.00
1.27
5,057.3700
6,422.86
1.27
30.6800
38.93
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,358.0900
6,751.19
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
7,454.7000
9,318.38
1.25
31.2000
38.97
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
274.8500
341.09
1.24
5,108.9600
6,335.11
1.24
31.7700
39.33
1.24
4.3900
5.43
1.24
5,009.5300
6,186.77
1.23
9.2200
11.38
1.23
5,063.1600
6,227.69
1.23
5.2000
6.39
1.23
181.4100
222.77
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
19.2800
23.56
1.22
26,629.1100
32,487.51
1.22
11.8900
14.49
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
106.4600
129.14
1.21
5.2000
6.30
1.21
1,016.8100
1,230.34
1.21
32.5300
39.33
1.21
388.6100
468.28
1.20
5,153.8500
6,184.62
1.20
32.8000
39.33
1.20
100.0000
119.80
1.20
48.8400
58.46
1.20
5.2000
6.22
1.19
2,775.4400
3,302.77
1.19
32.8700
39.02
1.19
8.5800
10.18
1.18
12.4700
14.76
1.18
1,033.9700
1,220.08
1.18
5.2000
6.13
1.18
11.8100
13.89
1.18
8.9600
10.53
1.17
8.5800
10.06
1.17
1,000.0000
1,170.00
1.17
30.9600
36.13
1.17
796.6200
928.86
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,008.5800
1,169.95
1.16
260.8400
301.27
1.15
2,330.1200
2,679.64
1.15
39,525.0500
45,374.76
1.15
13.7800
15.79
1.15
55.8900
63.99
1.14
12.4700
14.24
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
8,846.1800
10,022.72
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,095.5600
55,477.98
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
13.0600
14.71
1.13
125.1500
140.79
1.12
99.7400
112.01
1.12
1,008.5800
1,129.61
1.12
18,934.9700
21,188.23
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
13.5600
15.05
1.11
8.5800
9.49
1.10
35.3600
39.04
1.10
1,899.9000
2,089.89
1.10
7.6900
8.44
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
8.5800
9.38
1.09
30.3000
33.03
1.09
68.5300
74.56
1.09
1,798.2000
1,954.64
1.09
20.2300
21.95
1.08
41.9600
45.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
13.7800
14.88
1.08
250.3700
269.90
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
68.5300
73.12
1.07
31,506.3300
33,585.75
1.06
5.2000
5.53
1.06
36.7800
39.10
1.06
68.5300
72.71
1.06
582.1500
617.08
1.06
2,501.8100
2,649.42
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
8.5800
9.03
1.05
657.4100
690.28
1.05
5.2000
5.44
1.05
77.4900
80.98
1.04
247.0200
257.64
1.04
37.4900
39.06
1.04
8,620.3800
8,965.20
1.04
87.4000
90.63
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
3,109.1300
3,202.40
1.03
68.5300
70.52
1.03
8.5800
8.80
1.02
168.5100
172.39
1.02
38.2900
39.13
1.02
49.1500
50.08
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
77.1100
78.11
1.01
609.1400
616.45
1.01
369.5900
373.66
1.01
604.9800
611.03
1.01
365.8400
368.77
1.01
68.5300
69.01
1.00
1,873.6600
1,877.41
1.00
39.1000
39.14
1.00
8,887.9200
8,887.92
1.00
1,675.3300
1,673.65
1.00
68.5300
68.32
0.99
7.8800
7.82
0.99
68.5300
67.91
0.99
36.0900
35.73
0.99
9,790.7800
9,683.08
0.99
25.0000
24.70
0.99
77.1100
76.03
0.99
351.1000
345.83
0.98
7.6900
7.55
0.98
7.9000
7.75
0.98
433.9800
425.30
0.98
68.5300
66.82
0.97
106.7500
103.97
0.97
8.5800
8.35
0.97
83.4700
81.13
0.97
94.6200
91.88
0.97
285.2100
276.65
0.97
7.9200
7.67
0.96
366.7000
353.50
0.96
1,427.5000
1,374.68
0.96
1,024.3000
985.38
0.96
7.9800
7.67
0.96
592.9600
569.24
0.96
94.5900
90.71
0.96
7.9400
7.60
0.95
76.2200
72.64
0.95
615.6300
584.85
0.95
68.5300
64.97
0.95
16.5300
15.64
0.94
22.3000
21.05
0.94
68.5300
64.62
0.94
363.7100
342.61
0.94
139.8600
131.47
0.94
75.5200
70.76
0.93
7.9700
7.44
0.93
8.5800
8.01
0.93
81.0000
75.49
0.93
12.1900
11.31
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
7.9900
7.37
0.92
68.5300
63.12
0.92
493.0600
453.62
0.92
163.4800
149.75
0.92
8.9600
8.20
0.91
96.0500
87.79
0.91
34.3400
31.35
0.91
312.6600
285.15
0.91
258.9200
235.88
0.91
2,347.5200
2,136.24
0.91
94.9200
86.28
0.91
281.3700
255.20
0.91
8.5800
7.77
0.91
381.1800
344.97
0.90
8.0100
7.23
0.90
2,297.2800
2,067.55
0.90
1,248.3000
1,122.22
0.90
120.8600
108.53
0.90
3,658.1400
3,281.35
0.90
6.7700
6.07
0.90
14.4700
12.95
0.89
75.3200
67.34
0.89
15.3700
13.73
0.89
14.8100
13.21
0.89
6.7900
6.05
0.89
285.5000
254.10
0.89
4,175.0700
3,711.64
0.89
6.7900
6.03
0.89
185.9900
164.97
0.89
107.0300
94.83
0.89
216.5800
191.67
0.88
107.6400
95.15
0.88
75.3200
66.51
0.88
19.2700
17.00
0.88
14.8300
13.07
0.88
70.8200
62.32
0.88
6.7900
5.97
0.88
9,255.1800
8,126.05
0.88
31.2900
27.44
0.88
6.7900
5.95
0.88
1,057.3900
925.22
0.87
6.7900
5.93
0.87
284.5700
248.43
0.87
6.7900
5.92
0.87
20.8800
18.19
0.87
324.2000
282.05
0.87
1,549.1400
1,346.20
0.87
6.7900
5.89
0.87
284.5700
246.72
0.87
330.2500
286.00
0.87
828.3400
716.51
0.86
16.3800
14.15
0.86
6.7900
5.86
0.86
339.9300
293.02
0.86
1,453.7500
1,251.68
0.86
6.7900
5.84
0.86
216.0400
185.58
0.86
6.7900
5.83
0.86
228.1100
195.49
0.86
75.3200
64.47
0.86
1,640.2700
1,402.43
0.85
825.3500
704.85
0.85
21.2400
18.12
0.85
35.6100
30.34
0.85
329.8600
280.71
0.85
1,914.5600
1,627.38
0.85
15.8400
13.45
0.85
28.3200
24.02
0.85
27,052.5400
22,913.50
0.85
293.6600
248.44
0.85
374.9900
316.87
0.84
298.8100
252.20
0.84
26,846.6000
22,631.68
0.84
510.6900
430.00
0.84
1,516.7700
1,275.60
0.84
902.6600
758.23
0.84
131,316.4200
110,174.48
0.84
825.5700
691.83
0.84
867.6100
726.19
0.84
777.0000
649.57
0.84
22,832.1800
19,064.87
0.83
491.1800
409.64
0.83
22,291.2800
18,568.64
0.83
689.7300
573.86
0.83
30,418.3900
25,277.68
0.83
17,660.2900
14,658.04
0.83
49,655.5400
41,164.44
0.83
1,809.8000
1,498.51
0.83
30,209.9900
24,983.66
0.83
8,226.1300
6,794.78
0.83
854.7300
705.15
0.82
1,298.7800
1,070.19
0.82
0.82
563.0500
463.39
0.82
2,672.6100
2,196.89
0.82
11,282.1900
9,262.68
0.82
39,802.7400
32,638.25
0.82
56,087.1900
45,935.41
0.82
20,066.6400
16,414.51
0.82
1,330.8400
1,087.30
0.82
3,580.3700
2,921.58
0.82
54,229.0300
44,196.66
0.81
7,739.8400
6,300.23
0.81
6,707.7500
5,453.40
0.81
50,256.5500
40,808.32
0.81
1,299.4100
1,053.82
0.81
655.5700
531.01
0.81
78,825.3300
63,769.69
0.81
731.4500
591.01
0.81
21,948.8700
17,712.74
0.81
709.7600
572.07
0.81
2,237.6800
1,801.33
0.80
710.1000
570.92
0.80
33,267.7600
26,714.01
0.80
3,793.7200
3,042.56
0.80
31,444.5400
25,187.08
0.80
341.7400
273.39
0.80
341.9500
273.22
0.80
373.2700
297.87
0.80
1,109.1700
884.01
0.80
413.9400
329.50
0.80
413.9400
329.08
0.79
413.9400
328.67
0.79
413.9400
328.25
0.79
284.5700
225.38
0.79
216.0400
170.89
0.79
3,608.4400
2,850.67
0.79
13.4500
10.61
0.79
26.4800
20.87
0.79
13.1500
10.35
0.79
293.1500
230.42
0.79
704.9200
553.36
0.78
395.9400
310.42
0.78
13.5000
10.57
0.78
13.5100
10.56
0.78
75.3200
58.82
0.78
206.7900
161.30
0.78
21.5000
16.75
0.78
6.7900
5.28
0.78
43.0900
33.48
0.78
75.3200
58.45
0.78
6.7900
5.26
0.77
6.7900
5.26
0.77
15.3700
11.88
0.77
6.7900
5.24
0.77
6.7900
5.24
0.77
2,022.4800
1,557.31
0.77
6.7900
5.22
0.77
396.7300
304.69
0.77
6.7900
5.21
0.77
6.7900
5.20
0.77
6,654.2800
5,090.52
0.76
412.6100
315.23
0.76
1,006.7900
768.18
0.76
138.0200
105.17
0.76
6.7900
5.17
0.76
5,083.9000
3,863.76
0.76
13.7900
10.47
0.76
535.7900
406.13
0.76
858.5500
649.92
0.76
6.6700
5.04
0.76
376.7800
284.47
0.75
375.8400
283.38
0.75
6.7000
5.05
0.75
6.7100
5.05
0.75
6.7200
5.05
0.75
298.0400
223.53
0.75
6.7400
5.05
0.75
340.9600
255.04
0.75
8.5800
6.40
0.74
26.8800
20.00
0.74
7.4100
5.50
0.74
1,401.3500
1,037.00
0.74
29.5200
21.82
0.74
20.3300
15.00
0.74
343.9900
252.83
0.73
8.5800
6.29
0.73
58.5700
42.87
0.73
554.5700
405.39
0.73
1,051.6800
767.73
0.73
332.5600
241.44
0.73
3,922.6700
2,843.94
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
858.4100
618.06
0.72
50.0000
35.85
0.71
73.2100
51.98
0.71
28.2400
19.99
0.71
8.5800
6.06
0.71
709.2100
499.99
0.70
200.0000
140.80
0.70
1,684.5700
1,182.57
0.70
163.4400
114.57
0.70
2,605.2400
1,823.67
0.69
16.6600
11.55
0.69
318.8300
219.99
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
422.4900
289.41
0.68
146.6200
99.99
0.68
303.8800
206.64
0.67
1,190.4600
799.99
0.67
744.1800
498.60
0.67
21.2800
14.19
0.67
134.7000
89.71
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
766.6600
506.00
0.65
355.9300
232.78
0.65
8.5800
5.60
0.65
1,200.0000
781.20
0.65
879.1900
571.47
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
24.2000
15.49
0.63
8.0000
5.07
0.63
284.1200
179.00
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
610.5900
378.57
0.61
8.5800
5.26
0.61
18.1500
11.00
0.60
350.0000
211.40
0.60
37.4900
22.57
0.60
9,524.2400
5,714.54
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
721.2900
418.35
0.58
8.6900
5.01
0.57
27.8800
16.00
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.0000
5.65
0.56
9.0500
5.10
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,905.6300
1,050.00
0.55
746.2500
410.44
0.53
100.0000
53.10
0.53
985.0800
522.09
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
5,228.8200
2,718.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
35.5800
18.15
0.51
79.2100
40.00
0.50
13,308.7100
6,654.36
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
50.0000
24.00
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
555.0000
249.75
0.45
1,797.9400
800.08
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
680.6800
286.57
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
243.9000
100.00
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
2,690.0000
1,076.00
0.40
2,531.6400
1,000.00
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
13.3100
5.10
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
9,126.0000
3,404.00
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8240
62.4000
23:32:27
0.8240
67.4000
23:32:27
0.8240
328.5400
23:32:27
0.8240
130.4800
23:32:32
0.8250
121.0800
23:33:00
0.8250
6.7400
23:33:00
0.8250
9.1100
23:33:00
0.8250
9.1100
23:33:00
0.8250
133.5400
23:33:00
0.8250
24.2800
23:33:00
0.8260
0.0400
23:33:00
0.8260
6.7000
23:33:00
0.8260
606.7600
23:33:00
0.8260
121.4400
23:33:00
0.8270
9.0900
23:33:00
0.8270
9.0900
23:33:00
0.8270
6.7300
23:33:00
0.8270
486.1700
23:33:00
0.8270
448.6900
23:33:00
0.8260
121.1500
23:33:00
0.8260
351.5000
23:33:00
0.8250
6.7200
23:33:03
0.8250
215.7600
23:33:03
0.8250
28.6500
23:33:12
0.8250
12.0900
23:33:55
0.8240
6.7200
23:34:15
0.8240
372.0900
23:34:15
0.8240
37.7800
23:34:15
0.8240
150.3700
23:34:15
0.8240
121.0800
23:35:45
0.8240
358.7500
23:35:45
0.8240
121.2900
23:35:45
0.8240
24.3100
23:35:45
0.8240
121.4700
23:35:45
0.8230
6.7400
23:36:00
0.8230
6.0800
23:36:00
0.8230
369.4800
23:36:00
0.8230
19.3900
23:36:00
0.8230
10.9400
23:36:01
0.8230
372.6900
23:36:48
0.8230
40.3500
23:37:11
0.8230
355.8400
23:37:11
0.8230
359.1100
23:38:26
0.8220
6.7400
23:39:18
0.8220
14.5900
23:39:18
0.8220
358.0600
23:39:18
0.8220
37.5800
23:39:18
0.8220
20.8300
23:39:19
0.8210
6.7500
23:39:22
0.8200
6.6500
23:39:22
0.8210
118.1900
23:39:22
0.8220
10.9500
23:39:22
0.8210
365.5200
23:40:06
0.8210
24.4000
23:40:22
0.8220
9.1500
23:40:31
0.8220
9.1500
23:40:31
0.8220
6.7700
23:40:31
0.8220
9.7000
23:41:00
0.8220
15.3700
23:42:52
0.8220
25.0700
23:42:52
0.8220
368.6500
23:42:52
0.8220
335.0800
23:42:52
0.8220
51.4800
23:42:52
0.8220
51.4800
23:42:52
0.8210
6.7500
23:43:42
0.8210
360.8400
23:43:42
0.8210
40.3500
23:43:42
0.8210
15.9600
23:43:42
0.8210
303.8500
23:43:42
0.8210
40.3500
23:43:45
0.8210
609.9500
23:44:25
0.8210
122.0400
23:44:25
0.8210
49.2400
23:44:25
0.8210
131.2500
23:44:25
0.8220
9.1500
23:44:25
0.8220
9.1500
23:44:25
0.8220
6.7700
23:44:25
0.8220
37.6700
23:44:25
0.8230
6.7600
23:44:48
0.8230
1.0800
23:44:48
0.8220
6.7400
23:45:07
0.8220
37.7600
23:45:07
0.8220
51.4800
23:45:33
0.8220
51.4800
23:45:33
0.8220
17.5300
23:45:33
0.8220
33.9300
23:45:37
0.8220
93.5400
23:45:39
0.8220
367.9200
23:45:52
0.8230
6.7600
23:46:58
0.8230
1.4400
23:46:58
0.8230
36.3000
23:46:58
0.8230
37.7400
23:46:58
0.8240
65.6600
23:46:58
0.8240
16.5400
23:46:58
0.8240
82.2000
23:46:58
0.8240
22.3400
23:46:58
0.8240
59.8600
23:46:58
0.8240
6.7500
23:47:41
0.8250
8.3400
23:47:41
0.8230
15.0900
23:47:47