English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.54
Open
10.02000000
Low
9.41000000
High
10.03000000
Vol
1,547,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.56
730.6100
10,637.68
14.55
13.5200
196.72
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,598.3700
23,176.37
14.49
73.6700
1,067.48
14.48
31.2300
452.21
14.47
703.1300
10,174.29
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
41.2100
594.66
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
245.7600
3,538.94
14.39
16.1600
232.54
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
45.6700
650.80
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
278.5900
3,955.98
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
51.0400
722.22
14.14
23.1700
327.62
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.4000
117.85
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
8,612.1100
120,569.54
13.99
48.0700
672.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
10.3300
144.00
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
10.8000
149.26
13.81
1.6900
23.34
13.80
239.1600
3,300.41
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
55.2300
760.52
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
196.8600
2,702.89
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
19.9300
271.65
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,575.2900
21,423.94
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
154.9200
2,099.17
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
193.8900
2,617.52
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
18.0300
242.32
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
264.9200
3,549.93
13.39
19.9100
266.59
13.38
28.2800
378.39
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,085.6800
14,439.54
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
507.8600
6,729.15
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
447.3200
5,904.62
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
41.0900
537.46
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
69.1000
899.68
13.01
2.1700
28.23
13.00
3,669.7200
47,706.36
12.99
133.3400
1,732.09
12.98
6.0300
78.27
12.97
11.8400
153.56
12.96
33.4600
433.64
12.95
267.9900
3,470.47
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
30.2500
390.23
12.89
37.4500
482.73
12.88
507.7900
6,540.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
316.1400
4,062.40
12.84
5.6100
72.03
12.83
17.2900
221.83
12.81
0.8400
10.76
12.80
33.7800
432.38
12.79
2.1600
27.63
12.78
86.9200
1,110.84
12.77
61.9000
790.46
12.76
35.4000
451.70
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.2600
117.69
12.70
735.6500
9,342.76
12.69
44.6800
566.99
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
6.5600
82.98
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
199.7900
2,517.35
12.59
15.8200
199.17
12.58
2.2900
28.81
12.56
21.7500
273.18
12.55
34.3100
430.59
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
23.0800
288.96
12.51
82.4800
1,031.82
12.50
2,195.3900
27,442.38
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
102.7700
1,281.54
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
54.9700
683.28
12.42
28.2000
350.24
12.41
9.7400
120.87
12.40
92.9300
1,152.33
12.39
10.3800
128.61
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
5.7000
70.45
12.35
894.7900
11,050.66
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.4200
79.03
12.30
55.7700
685.97
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
189.2500
2,318.31
12.24
2.2700
27.78
12.23
126.8600
1,551.50
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
494.8200
6,036.80
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
184.2800
2,240.84
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
117.1100
1,419.37
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
89.1400
1,075.92
12.06
4.1400
49.93
12.05
307.1500
3,701.16
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
5,186.8900
62,242.68
11.99
95.1900
1,141.33
11.98
17.8800
214.20
11.97
39.8400
476.88
11.96
107.9900
1,291.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
41.0800
489.26
11.90
428.1100
5,094.51
11.89
38.2400
454.67
11.88
491.3600
5,837.36
11.87
135.3700
1,606.84
11.86
924.3400
10,962.67
11.85
34.2700
406.10
11.84
106.1800
1,257.17
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,805.0200
21,299.24
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
1.3200
15.52
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
3.5300
41.37
11.71
15.1100
176.94
11.70
178.4300
2,087.63
11.69
2.9700
34.72
11.68
453.2800
5,294.31
11.67
107.4200
1,253.59
11.66
13.8400
161.37
11.65
307.9900
3,588.08
11.64
239.3800
2,786.38
11.63
487.2300
5,666.48
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
155.1800
1,800.09
11.59
1.1300
13.10
11.58
32.7300
379.01
11.57
17.8600
206.64
11.56
139.1700
1,608.81
11.55
121.1100
1,398.82
11.54
6.1000
70.39
11.53
22.7900
262.77
11.52
17.7200
204.13
11.51
817.8500
9,413.45
11.50
367.8000
4,229.70
11.49
21.8000
250.48
11.48
1.1300
12.97
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
266.7700
3,054.52
11.44
748.4800
8,562.61
11.43
2.2300
25.49
11.42
17.9700
205.22
11.41
10.7600
122.77
11.40
316.0900
3,603.43
11.39
5.0900
57.98
11.38
108.1200
1,230.41
11.37
71.8600
817.05
11.36
46.4000
527.10
11.35
20.4800
232.45
11.34
8.0700
91.51
11.33
65.2800
739.62
11.32
2.8400
32.15
11.31
23.6500
267.48
11.30
495.8400
5,602.99
11.29
62.7200
708.11
11.28
45.6500
514.93
11.27
16.4400
185.28
11.26
13.9000
156.51
11.25
396.3500
4,458.94
11.24
75.0400
843.45
11.23
70.4400
791.04
11.22
7.0400
78.99
11.21
39.8900
447.17
11.20
438.8500
4,915.12
11.19
579.9800
6,489.98
11.18
7.0800
79.15
11.17
163.3300
1,824.40
11.16
148.5100
1,657.37
11.15
133.3500
1,486.85
11.14
413.6700
4,608.28
11.13
32.2900
359.39
11.12
5.8500
65.05
11.11
170.0800
1,889.59
11.10
1,188.9000
13,196.79
11.09
19.4500
215.70
11.08
147.5400
1,634.74
11.07
53.1400
588.26
11.06
31.6000
349.50
11.05
168.0900
1,857.39
11.04
17.5300
193.53
11.03
13.5800
149.79
11.02
16.1900
178.41
11.01
167.5300
1,844.51
11.00
7,632.2500
83,954.75
10.99
127.6800
1,403.20
10.98
19.8300
217.73
10.97
17.3000
189.78
10.96
1.5600
17.10
10.95
594.4200
6,508.90
10.94
48.1700
526.98
10.93
7.3000
79.79
10.92
67.4500
736.55
10.91
106.6100
1,163.12
10.90
1,328.7700
14,483.59
10.89
87.3700
951.46
10.88
464.5700
5,054.52
10.87
52.8000
573.94
10.86
8.3900
91.12
10.85
134.5800
1,460.19
10.84
21.2600
230.46
10.83
324.3400
3,512.60
10.82
114.4300
1,238.13
10.81
121.1100
1,309.20
10.80
13,218.6500
142,761.42
10.79
280.3800
3,025.30
10.78
17.8900
192.85
10.77
208.4400
2,244.90
10.76
22.2000
238.87
10.75
261.9800
2,816.29
10.74
260.8400
2,801.42
10.73
253.3500
2,718.45
10.72
154.1800
1,652.81
10.71
29.9800
321.09
10.70
1,867.1900
19,978.93
10.69
6.1700
65.96
10.68
197.8400
2,112.93
10.67
10.6200
113.32
10.66
275.8800
2,940.88
10.65
1,090.2300
11,610.95
10.64
348.1900
3,704.74
10.63
126.7300
1,347.14
10.62
3,347.6900
35,552.47
10.61
86.8300
921.27
10.60
3,583.5900
37,986.05
10.59
1,548.6200
16,399.89
10.58
258.0500
2,730.17
10.57
31.8300
336.44
10.56
314.5000
3,321.12
10.55
2,132.6100
22,499.04
10.54
23.6200
248.95
10.53
372.3500
3,920.85
10.52
106.0900
1,116.07
10.51
463.4800
4,871.17
10.50
4,107.4600
43,128.33
10.49
202.2200
2,121.29
10.48
557.0200
5,837.57
10.47
240.5000
2,518.04
10.46
77.8600
814.42
10.45
735.8200
7,689.32
10.44
458.4700
4,786.43
10.43
188.5200
1,966.26
10.42
72.2300
752.64
10.41
627.2000
6,529.15
10.40
1,358.5700
14,129.13
10.39
136.7900
1,421.25
10.38
78.0000
809.64
10.37
7.2500
75.18
10.36
192.9800
1,999.27
10.35
648.7700
6,714.77
10.34
50.6300
523.51
10.33
261.9600
2,706.05
10.32
31.2400
322.40
10.31
459.1600
4,733.94
10.30
4,024.4100
41,451.42
10.29
655.1000
6,740.98
10.28
141.2600
1,452.15
10.27
1,377.2700
14,144.56
10.26
396.8900
4,072.09
10.25
526.5500
5,397.14
10.24
39.1700
401.10
10.23
54.1600
554.06
10.22
775.1400
7,921.93
10.21
157.4900
1,607.97
10.20
645.4300
6,583.39
10.19
257.2000
2,620.87
10.18
126.4200
1,286.96
10.17
141.4500
1,438.55
10.16
25.0800
254.81
10.15
1,172.5700
11,901.59
10.14
1,077.8100
10,928.99
10.13
443.4600
4,492.25
10.12
182.4400
1,846.29
10.11
847.5200
8,568.43
10.10
4,932.9700
49,823.00
10.09
1,774.3600
17,903.29
10.08
28.6700
288.99
10.07
197.5100
1,988.93
10.06
767.1200
7,717.23
10.05
1,548.4700
15,562.12
10.04
834.0700
8,374.06
10.03
181.6100
1,821.55
10.02
277.4000
2,779.55
10.01
35.2900
353.25
10.00
3,183.2100
31,832.10
9.99
15.0000
149.85
9.98
33.2200
331.54
9.97
117.8000
1,174.47
9.96
225.9400
2,250.36
9.95
167.0600
1,662.25
9.94
230.3100
2,289.28
9.93
105.3000
1,045.63
9.92
226.2100
2,244.00
9.91
269.4300
2,670.05
9.90
452.2200
4,476.98
9.89
280.6700
2,775.83
9.88
386.7500
3,821.09
9.87
240.6900
2,375.61
9.86
296.1900
2,920.43
9.85
398.2800
3,923.06
9.84
273.7800
2,694.00
9.83
436.9900
4,295.61
9.82
400.7700
3,935.56
9.81
1,417.1200
13,901.95
9.80
879.4600
8,618.71
9.79
296.0800
2,898.62
9.78
374.9300
3,666.82
9.77
2,827.3800
27,623.50
9.76
292.7600
2,857.34
9.75
766.3800
7,472.21
9.74
233.4200
2,273.51
9.73
277.3800
2,698.91
9.72
737.5100
7,168.60
9.71
612.6800
5,949.12
9.70
1,129.9600
10,960.61
9.69
994.7600
9,639.22
9.68
883.4000
8,551.31
9.67
1,092.4700
10,564.18
9.66
476.8700
4,606.56
9.65
351.3800
3,390.82
9.64
489.9000
4,722.64
9.63
1,961.8100
18,892.23
9.62
397.4500
3,823.47
9.61
6,849.5800
65,824.46
9.60
1,126.9000
10,818.24
9.59
9,684.5200
92,874.55
9.58
11,169.3500
107,002.37
9.57
11,886.3600
113,752.47
9.56
8,367.6300
79,994.54
9.55
10,126.5800
96,708.84
9.54
9.54
7,005.4400
66,831.90
9.53
9,742.4400
92,845.45
9.52
12,095.7300
115,151.35
9.51
7,604.3200
72,317.08
9.50
2,979.2800
28,303.16
9.49
1,366.6300
12,969.32
9.48
6,578.3500
62,362.76
9.47
1,538.3600
14,568.27
9.46
897.2600
8,488.08
9.45
440.6500
4,164.14
9.44
612.0500
5,777.75
9.43
632.9900
5,969.10
9.42
318.9900
3,004.89
9.41
1,108.0500
10,426.75
9.40
31,675.0500
297,745.47
9.39
1,111.0000
10,432.29
9.38
1,437.6300
13,484.97
9.37
390.3800
3,657.86
9.36
302.8400
2,834.58
9.35
979.9800
9,162.81
9.34
1,919.3900
17,927.10
9.33
2,698.8100
25,179.90
9.32
627.5600
5,848.86
9.31
321.0500
2,988.98
9.30
1,952.1700
18,155.18
9.29
500.7900
4,652.34
9.28
339.8600
3,153.90
9.27
244.1800
2,263.55
9.26
964.3300
8,929.70
9.25
274.8200
2,542.09
9.24
257.5600
2,379.85
9.23
376.8200
3,478.05
9.22
1,477.1800
13,619.60
9.21
1,260.4000
11,608.28
9.20
2,562.1800
23,572.06
9.19
328.9000
3,022.59
9.18
1,764.0000
16,193.52
9.17
233.0700
2,137.25
9.16
151.7900
1,390.40
9.15
325.6000
2,979.24
9.14
494.4900
4,519.64
9.13
36.0500
329.14
9.12
3,712.3200
33,856.36
9.11
1,744.1100
15,888.84
9.10
8,010.8200
72,898.46
9.09
2,828.1600
25,707.97
9.08
492.7200
4,473.90
9.07
664.4600
6,026.65
9.06
821.3100
7,441.07
9.05
3,897.3600
35,271.11
9.04
36.6700
331.50
9.03
167.7800
1,515.05
9.02
258.0000
2,327.16
9.01
93.8300
845.41
9.00
8,374.3100
75,368.79
8.99
635.3800
5,712.07
8.98
1,590.3500
14,281.34
8.97
434.6800
3,899.08
8.96
265.1700
2,375.92
8.95
491.4500
4,398.48
8.94
1,132.7200
10,126.52
8.93
17.8900
159.76
8.92
247.6800
2,209.31
8.91
285.0500
2,539.80
8.90
4,156.1500
36,989.74
8.89
909.5100
8,085.54
8.88
1,201.5800
10,670.03
8.87
93.6500
830.68
8.86
9.0900
80.54
8.85
1,219.1600
10,789.57
8.84
157.3100
1,390.62
8.83
82.1000
724.94
8.82
59.0600
520.91
8.81
10.4700
92.24
8.80
1,643.6300
14,463.94
8.79
17.8500
156.90
8.78
748.7900
6,574.38
8.77
1,078.1100
9,455.02
8.76
173.4300
1,519.25
8.75
1,425.2400
12,470.85
8.74
25.3800
221.82
8.73
121.7000
1,062.44
8.72
88.4300
771.11
8.71
18.9400
164.97
8.70
684.1100
5,951.76
8.69
99.8300
867.52
8.68
3,711.8500
32,218.86
8.67
238.7000
2,069.53
8.66
1,615.8100
13,992.91
8.65
477.0600
4,126.57
8.64
342.7000
2,960.93
8.63
23.1000
199.35
8.62
40.2900
347.30
8.61
1,465.4700
12,617.70
8.60
1,454.2400
12,506.46
8.59
269.8800
2,318.27
8.58
35.0100
300.39
8.57
85.8100
735.39
8.56
451.6500
3,866.12
8.55
1,238.1500
10,586.18
8.54
287.5700
2,455.85
8.53
838.7100
7,154.20
8.52
158.4500
1,349.99
8.51
275.5900
2,345.27
8.50
165,232.4700
1,404,476.00
8.49
280.2300
2,379.15
8.48
127.7500
1,083.32
8.47
26.0800
220.90
8.46
519.5100
4,395.05
8.45
166.0300
1,402.95
8.44
162.4400
1,370.99
8.43
193.6800
1,632.72
8.42
143.8300
1,211.05
8.41
106.2800
893.81
8.40
554.8800
4,660.99
8.39
16.3800
137.43
8.38
130.4000
1,092.75
8.37
688.5100
5,762.83
8.36
77.6900
649.49
8.35
1,713.4200
14,307.06
8.34
23.9000
199.33
8.33
1,183.2100
9,856.14
8.32
26.0700
216.90
8.31
540.2800
4,489.73
8.30
1,291.9800
10,723.43
8.29
5.0800
42.11
8.28
206.6200
1,710.81
8.27
504.8600
4,175.19
8.26
257.3600
2,125.79
8.25
183.8300
1,516.60
8.24
46.5700
383.74
8.23
1,501.2800
12,355.53
8.22
38.3000
314.83
8.21
75.6000
620.68
8.20
4,496.9900
36,875.32
8.19
67.1800
550.20
8.18
329.6400
2,696.46
8.17
40.3000
329.25
8.16
87.5500
714.41
8.15
1,350.9400
11,010.16
8.14
554.9800
4,517.54
8.13
61.9700
503.82
8.12
400.3000
3,250.44
8.11
64.6900
524.64
8.10
708.8800
5,741.93
8.09
149.4600
1,209.13
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
683.5100
5,509.09
8.05
219.4200
1,766.33
8.04
268.4200
2,158.10
8.03
9.5000
76.29
8.02
37.8300
303.40
8.01
165.3000
1,324.05
8.00
7,789.5000
62,316.00
7.99
42.5000
339.58
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
18.4500
146.68
7.94
31.7700
252.25
7.93
41.7200
330.84
7.92
185.6400
1,470.27
7.91
577.5200
4,568.18
7.90
3,111.3800
24,579.90
7.89
89.2000
703.79
7.88
3,331.6600
26,253.48
7.87
55.9500
440.33
7.86
36.4900
286.81
7.85
6,671.0600
52,367.82
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
2,655.8100
20,715.32
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
287.3000
2,232.32
7.76
3.5900
27.86
7.75
1,680.2800
13,022.17
7.74
134.4500
1,040.64
7.73
44.2800
342.28
7.72
120.6200
931.19
7.71
1,018.9000
7,855.72
7.70
5,912.7000
45,527.79
7.69
101.6800
781.92
7.68
151.6200
1,164.44
7.67
53.3000
408.81
7.66
2.4400
18.69
7.65
16,769.2900
128,285.07
7.64
456.0000
3,483.84
7.63
367.1000
2,800.97
7.62
34.2800
261.21
7.61
134.4000
1,022.78
7.60
4,518.9200
34,343.79
7.59
2,896.0200
21,980.79
7.58
56.5300
428.50
7.57
1,542.1100
11,673.77
7.56
213.7600
1,616.03
7.55
1,335.1500
10,080.38
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
33.1700
249.44
7.51
150.1800
1,127.85
7.50
11,548.2000
86,611.50
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
45.9200
342.10
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,055.6700
15,211.96
7.39
16.3700
120.97
7.38
3.7700
27.82
7.37
2.8800
21.23
7.36
12.1500
89.42
7.35
361.0200
2,653.50
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
6,698.9200
48,902.12
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
721.4700
5,230.66
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
104.5000
753.45
7.20
6,071.0600
43,711.63
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
31.9000
228.72
7.16
263.1200
1,883.94
7.15
170.2500
1,217.29
7.14
261.1000
1,864.25
7.13
74.3400
530.04
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
423.1300
3,004.22
7.09
2,143.5700
15,197.91
7.08
78.8100
557.97
7.07
47.0900
332.93
7.06
15.3100
108.09
7.05
314.3000
2,215.82
7.04
71.0400
500.12
7.03
142.9600
1,005.01
7.02
361.1100
2,534.99
7.01
709.2100
4,971.56
7.00
17,953.8400
125,676.88
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
35.8600
249.94
6.96
1.1500
8.00
6.95
3.7200
25.85
6.93
1.9200
13.31
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,884.0300
19,842.13
6.87
38.4300
264.01
6.86
5.0000
34.30
6.85
885.8700
6,068.21
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
7.0200
47.88
6.81
123.8600
843.49
6.80
898.2700
6,108.24
6.79
1.4700
9.98
6.78
83.3300
564.98
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.71
0.8300
5.57
6.70
1,150.6300
7,709.22
6.69
6.5300
43.69
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
24.8200
165.05
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.60
987.8700
6,519.94
6.59
2,348.0800
15,473.85
6.58
20.3700
134.03
6.57
153.5600
1,008.89
6.56
161.3800
1,058.65
6.55
835.7500
5,474.16
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
1,742.9500
11,329.18
6.49
8.0300
52.11
6.48
43.5800
282.40
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
2.2700
14.46
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
108.2000
685.99
6.33
208.7800
1,321.58
6.31
186.8600
1,179.09
6.30
482.7600
3,041.39
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
91.3800
571.13
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
53.8500
334.41
6.20
938.4000
5,818.08
6.18
9,001.3600
55,628.40
6.17
254.3000
1,569.03
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
10.6300
64.95
6.10
339.0900
2,068.45
6.09
2,464.6900
15,009.96
6.08
50.3900
306.37
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
834.8200
5,033.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
33,414.8300
200,488.98
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
25.2300
148.60
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
62.5300
365.80
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
777.9500
4,512.11
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
121.7100
701.05
5.75
2,148.4800
12,353.76
5.74
31.5000
180.81
5.73
160.5500
919.95
5.72
70.8000
404.98
5.70
764.5600
4,357.99
5.69
2.0300
11.55
5.68
1,721.9100
9,780.45
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.59
2,683.3600
14,999.98
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
7,306.7400
40,187.07
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
133.4500
716.63
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
69.4400
356.92
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
714.9500
3,653.39
5.10
18,150.1200
92,565.61
5.09
3,929.2700
19,999.98
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
189.9100
960.94
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
15.4600
77.76
5.02
42.9200
215.46
5.01
1,626.0000
8,146.26
5.00
29,921.0500
149,605.25
4.99
7.0000
34.93
4.98
72.2400
359.76
4.96
8.0600
39.98
4.95
10,477.3200
51,862.73
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
4,450.6500
21,808.19
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
702.2200
3,405.77
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
171.5400
825.11
4.80
8,549.9300
41,039.66
4.79
520.8700
2,494.97
4.78
48.8000
233.26
4.77
42.5000
202.73
4.76
1,228.9600
5,849.85
4.75
1,513.9800
7,191.41
4.74
295.3500
1,399.96
4.73
9,104.2200
43,062.96
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
14.3700
67.25
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
5.3300
24.68
4.62
57.5700
265.97
4.61
89.5800
412.96
4.60
729.2900
3,354.73
4.59
8.7100
39.98
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
550.2000
2,508.91
4.55
112.6900
512.74
4.53
243.0300
1,100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
1,920.9500
8,644.28
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
422.7500
1,817.83
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
265.2800
1,122.13
Recent Trades
Price
Size
Time
9.5500
9.3800
19:50:53
9.5500
0.5500
19:50:53
9.5500
0.5400
19:50:53
9.5500
0.5500
19:50:53
9.5500
0.5300
19:50:53
9.5500
0.5300
19:50:53
9.5600
1.0000
19:50:55
9.5500
0.5500
19:51:00
9.5500
0.5600
19:51:00
9.5500
0.5500
19:51:00
9.5500
0.5600
19:51:00
9.5500
0.5300
19:51:00
9.5500
0.5500
19:51:00
9.5500
0.5400
19:51:00
9.5500
0.5500
19:51:00
9.5500
0.5600
19:51:00
9.5500
0.5300
19:51:00
9.5500
0.5300
19:51:00
9.5500
56.3800
19:51:24
9.5500
0.5500
19:51:28
9.5500
0.5600
19:51:28
9.5500
0.5600
19:51:28
9.5500
0.5500
19:51:28
9.5500
0.5300
19:51:28
9.5500
0.5500
19:51:28
9.5500
0.5500
19:51:28
9.5500
55.6500
19:51:28
9.5500
32.4600
19:51:28
9.5500
79.3100
19:51:28
9.5500
0.5600
19:51:28
9.5500
0.5500
19:51:28
9.5500
0.5300
19:51:28
9.5500
0.5500
19:51:28
9.5500
0.5600
19:51:28
9.5500
0.5300
19:51:28
9.5500
0.5600
19:51:28
9.5600
21.1900
19:51:52
9.5500
0.7400
19:51:54
9.5500
4.0000
19:52:02
9.5500
1.0400
19:52:04
9.5500
0.5500
19:52:06
9.5500
0.5600
19:52:06
9.5500
0.5600
19:52:06
9.5500
0.5500
19:52:06
9.5500
0.5300
19:52:06
9.5500
0.5500
19:52:06
9.5500
0.5500
19:52:06
9.5500
0.6800
19:52:06
9.5500
2.0000
19:52:06
9.5500
15.7000
19:52:06
9.5500
0.5600
19:52:06
9.5500
0.5500
19:52:06
9.5500
0.5300
19:52:06
9.5500
0.5300
19:52:06
9.5500
31.3700
19:52:13
9.5400
0.7300
19:52:17
9.5500
0.5500
19:52:27
9.5500
0.5500
19:52:27
9.5500
0.5600
19:52:27
9.5500
0.5600
19:52:27
9.5500
0.5300
19:52:27
9.5500
0.5500
19:52:27
9.5500
0.5500
19:52:27
9.5500
4.0000
19:52:27
9.5500
8.3300
19:52:27
9.5500
0.5500
19:52:27
9.5500
0.5600
19:52:27
9.5500
0.5300
19:52:27
9.5500
0.5300
19:52:27
9.5500
10.4700
19:52:41
9.5500
0.5600
19:52:58
9.5600
4.6500
19:53:14
9.5500
8.9800
19:53:24
9.5500
0.6600
19:53:38
9.5500
0.6800
19:53:38
9.5500
0.6800
19:53:39
9.5500
44.1900
19:53:45
9.5500
33.6600
19:53:45
9.5500
0.5600
19:53:45
9.5500
0.5500
19:53:45
9.5500
0.5500
19:53:45
9.5500
0.5600
19:53:45
9.5500
0.5300
19:53:45
9.5500
0.5500
19:53:45
9.5500
0.6300
19:53:45
9.5500
0.5500
19:53:45
9.5500
0.5500
19:53:45
9.5500
0.5600
19:53:45
9.5500
0.5300
19:53:45
9.5500
0.5300
19:53:45
9.5400
4.0000
19:53:55
9.5400
0.5100
19:53:59
9.5400
0.5700
19:53:59
9.5400
0.6300
19:53:59
9.5400
0.5800
19:53:59
9.5400
0.5300
19:53:59
9.5400
1.1800
19:53:59
9.5400
0.2300
19:53:59
9.5400
0.8100
19:53:59
9.5400
2.9600
19:53:59