English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
2.01700000
Low
1.95300000
High
2.02100000
Vol
53,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66.00
0.1300
8.58
64.73
1.2300
79.62
63.01
1.2300
77.50
61.29
1.2300
75.39
59.57
1.2300
73.27
57.85
1.2300
71.16
56.13
1.2300
69.04
54.41
1.2300
66.93
52.69
1.2300
64.81
50.97
1.2300
62.70
49.74
3.7100
184.54
49.25
1.2300
60.58
48.52
3.7100
180.01
47.54
1.2300
58.47
47.30
3.7100
175.49
46.08
3.7100
170.97
45.82
1.2300
56.35
44.86
3.7100
166.45
44.10
1.2300
54.24
43.65
3.7100
161.92
42.43
3.7100
157.40
42.38
1.2300
52.12
41.21
3.7100
152.88
40.66
1.2300
50.01
40.00
0.2500
10.00
39.99
3.7100
148.36
38.94
1.2300
47.89
38.77
3.7100
143.83
37.55
3.7100
139.31
37.22
1.2300
45.78
36.33
3.7100
134.79
35.80
2.5100
89.86
35.50
1.2300
43.66
35.11
8.6000
301.96
33.89
8.6000
291.48
33.78
1.2300
41.55
33.00
16.2800
537.24
32.84
5.4600
179.33
32.67
8.6000
281.00
32.06
1.2300
39.43
31.46
8.6000
270.51
30.97
2.5100
77.74
30.24
8.6000
260.03
30.00
0.1700
5.10
29.02
8.6000
249.55
28.00
711.8500
19,931.80
27.80
8.6000
239.06
26.58
8.6000
228.58
26.14
2.5100
65.62
25.36
8.6000
218.10
24.14
8.6000
207.61
22.92
8.6000
197.13
21.70
8.6000
186.65
21.31
2.5100
53.50
20.48
8.6000
176.16
20.00
0.5000
10.00
19.27
8.6000
165.68
18.05
8.6000
155.20
16.90
16.6500
281.39
16.83
8.6000
144.71
16.49
2.5100
41.38
15.61
8.6000
134.23
15.41
80.0200
1,233.19
14.80
1.2600
18.65
14.66
1.2600
18.47
14.52
1.5500
22.51
14.51
1.2600
18.28
14.39
8.6000
123.75
14.37
1.2600
18.10
14.22
1.2600
17.92
14.08
1.2600
17.73
13.93
1.2600
17.55
13.79
1.2600
17.37
13.65
1.8100
24.71
13.64
1.2600
17.19
13.50
1.2600
17.00
13.35
1.2600
16.82
13.21
1.2600
16.64
13.06
1.2600
16.46
13.01
1.5600
20.29
12.92
1.2600
16.27
12.77
1.2600
16.09
12.70
8.0000
101.60
12.63
1.2600
15.91
12.48
1.2600
15.72
12.34
1.2600
15.54
12.19
1.2600
15.36
12.05
1.2600
15.18
11.90
1.2600
14.99
11.76
1.2600
14.81
11.66
2.5100
29.26
11.61
1.2600
14.63
11.47
1.2600
14.45
11.32
1.2600
14.26
11.18
1.2600
14.08
11.03
1.2600
13.90
10.92
5.0000
54.60
10.89
1.2600
13.72
10.88
60.0000
652.80
10.78
1.4000
15.10
10.74
1.2600
13.53
10.60
1.2600
13.35
10.45
1.2600
13.17
10.31
1.2600
12.98
10.16
1.2600
12.80
10.02
1.2600
12.62
10.00
10.0000
100.00
9.93
217.2000
2,156.80
9.87
1.2600
12.44
9.80
11.5500
113.19
9.73
1.2600
12.25
9.58
1.2600
12.07
9.44
1.2600
11.89
9.29
1.2600
11.71
9.20
10.0000
92.00
9.15
1.2600
11.52
8.97
55.7300
499.95
8.64
10.0000
86.42
7.75
1.6400
12.71
7.50
50.0000
375.00
7.05
173.1500
1,220.88
7.00
100.0000
700.00
6.83
2.5100
17.14
6.82
5.0000
34.09
6.80
123.6600
841.01
6.16
5.5800
34.37
6.08
172.7700
1,049.92
5.98
3.0000
17.93
5.86
10.0000
58.58
5.74
69.3300
397.95
5.61
16.9400
94.95
5.50
100.0000
550.00
5.39
1.1100
5.98
5.19
19.3900
100.61
5.03
16.9000
84.96
5.00
1.0000
5.00
4.90
15.8700
77.76
4.73
5.0000
23.65
4.72
10.9400
51.61
4.66
200.0000
932.00
4.56
1.0900
4.97
4.55
6.2700
28.55
4.54
12.3500
56.06
4.53
24.7200
112.08
4.53
24.7200
112.03
4.45
17.0800
75.97
4.33
11.6000
50.18
4.32
23.2200
100.36
4.32
23.2200
100.31
4.25
6.6200
28.15
4.25
1,836.4400
7,801.20
4.11
10.8500
44.64
4.11
21.7200
89.27
4.11
21.7200
89.25
4.09
16.5500
67.64
4.08
4.5200
18.43
4.07
12.3000
50.00
4.04
16.7300
67.66
4.04
4.5600
18.42
4.00
21.5200
86.10
4.00
10.0000
40.00
3.97
19.1600
75.97
3.96
4.6500
18.42
3.96
17.0900
67.66
3.92
4.7000
18.44
3.92
17.2700
67.65
3.90
10.1000
39.41
3.90
20.2200
78.82
3.90
20.2200
78.80
3.89
4.7400
18.41
3.88
17.4500
67.64
3.85
4.7900
18.42
3.84
17.6400
67.65
3.81
4.8400
18.43
3.80
303.4000
1,152.92
3.79
17.8300
67.65
3.77
4.8900
18.43
3.75
18.0200
67.65
3.73
4.9400
18.43
3.71
18.2200
67.67
3.69
4.9900
18.42
3.69
9.3500
34.50
3.69
18.7200
69.02
3.69
18.7400
69.06
3.68
18.4100
67.66
3.67
27.2300
99.99
3.65
5.0400
18.41
3.64
18.6100
67.67
3.61
5.1000
18.43
3.60
18.8000
67.64
3.58
5.1500
18.42
3.56
19.0000
67.64
3.56
19.1200
67.99
3.54
5.2100
18.43
3.52
19.2100
67.66
3.52
28.4400
100.00
3.50
5.2700
18.43
3.49
19.4100
67.64
3.48
8.6000
29.91
3.48
17.2200
59.84
3.47
17.2400
59.87
3.47
14.6900
50.90
3.46
5.3300
18.44
3.46
30.0000
103.68
3.45
19.6200
67.65
3.44
500.0000
1,721.00
3.42
10.6300
36.40
3.42
5.3900
18.44
3.41
1.5400
5.25
3.38
5.4500
18.44
3.38
20.0500
67.67
3.34
5.5100
18.43
3.34
260.0000
868.40
3.34
20.2600
67.65
3.31
5.5800
18.44
3.30
20.4800
67.67
3.29
8.0000
26.34
3.27
20.7000
67.67
3.27
5.6400
18.43
3.27
7.8600
25.67
3.26
15.7200
51.29
3.26
15.7400
51.33
3.26
30.7100
99.99
3.25
20.5900
67.00
3.23
20.9200
67.66
3.23
5.7100
18.43
3.20
21.1400
67.65
3.19
5.7800
18.43
3.17
21.3700
67.66
3.15
0.3000
0.95
3.15
6.3500
19.97
3.13
21.6000
67.65
3.13
0.5700
1.78
3.12
60.0000
187.38
3.11
5.9200
18.42
3.10
21.8300
67.65
3.07
6.0000
18.44
3.07
22.0700
67.67
3.05
7.1100
21.71
3.05
9.2800
28.32
3.05
14.2200
43.39
3.05
14.2400
43.42
3.04
6.0700
18.42
3.03
22.3100
67.67
3.01
6.6400
20.00
3.01
1.6700
5.02
3.00
22.5400
67.64
3.00
58.2700
174.81
3.00
6.1500
18.43
2.98
3.3600
10.00
2.98
3.4400
10.23
2.97
22.7900
67.66
2.96
2.5300
7.50
2.96
6.2300
18.43
2.95
3.4400
10.15
2.94
23.0400
67.67
2.93
3.0000
8.80
2.93
20.4700
59.98
2.93
3.4400
10.06
2.92
6.3100
18.42
2.91
6.8700
19.98
2.91
23.2800
67.65
2.91
1.8300
5.32
2.90
3.4400
9.98
2.88
6.4000
18.43
2.88
80.0000
230.08
2.88
26.9700
77.54
2.87
3.0600
8.79
2.85
3.4400
9.80
2.84
23.7900
67.66
2.84
6.4900
18.44
2.84
6.3600
18.07
2.84
12.7400
36.17
2.84
12.7400
36.14
2.83
3.4400
9.72
2.82
1,590.5500
4,485.35
2.81
24.0400
67.65
2.81
7.1100
19.99
2.81
3.1300
8.80
2.80
6.5800
18.44
2.80
3.4400
9.63
2.79
2.0000
5.59
2.78
62.0100
172.64
2.78
3.4400
9.55
2.76
6.6700
18.44
2.75
24.5700
67.67
2.75
106.6400
293.26
2.74
36.4800
99.99
2.73
28.2700
77.04
2.70
3.4400
9.29
2.70
25.1000
67.67
2.69
2.1300
5.73
2.69
3.2700
8.79
2.68
7.4500
19.99
2.68
24.6000
65.98
2.68
920.0000
2,465.60
2.68
3.4400
9.20
2.67
25.3700
67.66
2.66
10.5600
28.11
2.65
3.4400
9.12
2.64
25.6400
67.66
2.63
5.6100
14.75
2.63
14.5900
38.33
2.63
16.8300
44.18
2.61
25.9100
67.65
2.60
3.4400
8.94
2.59
9.0000
23.30
2.58
26.1900
67.65
2.58
3.4400
8.86
2.57
7.7700
19.99
2.57
100.0000
256.70
2.57
3.4200
8.78
2.56
96.3100
246.55
2.56
26.4700
67.66
2.56
39.1300
99.98
2.55
3.4400
8.77
2.53
26.7500
67.65
2.53
3.4400
8.69
2.52
2.4600
6.20
2.51
3.5100
8.79
2.50
27.0400
67.65
2.50
3.4400
8.60
2.49
96.3100
239.81
2.48
38.8600
96.18
2.46
98.2300
241.74
2.45
3.4400
8.43
2.45
27.6300
67.67
2.45
96.3100
235.48
2.44
3.6000
8.80
2.44
2.0500
5.00
2.43
12.2400
29.69
2.43
28.1800
68.34
2.42
27.9200
67.65
2.42
4.8600
11.75
2.42
9.7400
23.52
2.41
9.7400
23.51
2.40
3.4400
8.26
2.40
28.2300
67.67
2.39
41.7500
99.62
2.38
3.6900
8.79
2.38
3.4400
8.17
2.37
28.5400
67.67
2.36
100.0000
235.70
2.35
70.3100
165.23
2.35
28.8400
67.66
2.35
45.1000
105.76
2.34
3,763.8900
8,799.97
2.33
45.1700
105.20
2.33
3.4400
8.00
2.32
3.7900
8.80
2.32
29.1500
67.66
2.32
1,898.1800
4,399.98
2.31
42.1900
97.37
2.30
62.6500
144.10
2.30
1,957.3700
4,499.99
2.30
29.4700
67.66
2.29
1,837.2700
4,200.00
2.28
3,949.1000
9,000.00
2.28
1,893.5400
4,307.80
2.27
249.8500
567.66
2.27
1,851.8500
4,200.00
2.27
3,308.3300
7,499.98
2.26
3.8900
8.80
2.26
1,726.4200
3,899.98
2.26
43.8500
98.97
2.25
3.4400
7.74
2.25
30.1000
67.66
2.25
2,237.1300
5,024.59
2.24
1,922.2100
4,299.98
2.23
3.4400
7.65
2.22
30.4200
67.65
2.22
250.0300
555.07
2.21
2,256.6700
4,994.01
2.21
4.1200
9.08
2.20
8.2400
18.15
2.20
8.2400
18.14
2.20
40.8900
89.96
2.20
2,272.1600
4,994.21
2.20
2,048.2400
4,499.98
2.19
2,276.3000
4,994.20
2.19
1,356.1600
2,969.99
2.18
45.7800
99.98
2.18
307.7700
671.86
2.18
5,674.0000
12,374.99
2.18
55.2800
120.34
2.18
45.9500
99.99
2.18
3.4400
7.48
2.17
25.5000
55.39
2.17
1,613.6400
3,499.99
2.17
25.4500
55.12
2.16
693.8000
1,500.00
2.16
15.3000
33.06
2.16
10.2000
22.03
2.15
31.4100
67.66
2.15
3.4400
7.40
2.15
2,093.9900
4,499.98
2.15
2,094.9700
4,500.00
2.14
2,237.5400
4,792.81
2.14
1,961.1800
4,194.96
2.14
4.1100
8.79
2.13
31.7500
67.66
2.13
3.4400
7.31
2.12
2,338.2100
4,949.99
2.12
2,293.6200
4,851.01
2.11
1,417.4900
2,996.57
2.11
1,418.1300
2,996.51
2.11
1,407.5800
2,969.99
2.11
32.1000
67.67
2.11
2,369.8200
4,993.21
2.11
4,270.7800
8,994.26
2.11
3,783.0000
7,963.22
2.10
4,732.6000
9,943.19
2.10
3.4400
7.22
2.10
2,358.2700
4,950.01
2.10
2,360.5200
4,950.01
2.10
4,723.2800
9,899.99
2.09
9,476.2300
19,843.23
2.09
2.4100
5.03
2.09
32.4500
67.66
2.08
4.0300
8.40
2.08
4.2300
8.79
2.08
3.4400
7.14
2.07
2,170.7600
4,499.99
2.06
32.8000
67.67
2.06
2.4400
5.03
2.06
2.8600
5.89
2.05
2,117.8100
4,349.98
2.05
735.1400
1,507.04
2.05
2,197.2600
4,499.99
2.04
198.8200
406.39
2.04
2,237.9500
4,567.66
2.04
2,295.3600
4,682.53
2.03
2,006.7600
4,079.74
2.03
2,067.9400
4,199.99
2.03
8.0000
16.24
2.03
2.4800
5.03
2.03
2,120.3100
4,299.99
2.03
150.8000
305.67
2.03
42.5700
86.25
2.03
52.8200
106.96
2.02
427.4700
864.77
2.02
142.8300
288.80
2.02
742.2000
1,499.99
2.02
155.6300
314.06
2.02
2,512.1600
5,067.03
2.02
4.3600
8.79
2.02
804.4500
1,620.97
2.01
135.5300
272.96
2.01
149.3700
300.53
2.01
162.7000
327.19
2.01
44.6200
89.69
2.01
326.3800
655.70
2.01
245.9000
493.77
2.01
239.9000
481.48
2.01
391.6300
785.61
2.01
371.9900
745.84
2.00
569.5400
1,141.36
2.00
388.2800
777.72
2.00
97.2400
194.67
2.00
242.2200
484.68
2.00
1,003.3700
2,006.74
2.00
391.5900
782.79
2.00
854.1600
1,706.61
2.00
480.2000
958.96
2.00
999.7300
1,995.46
2.00
242.2200
483.23
1.99
978.9000
1,951.93
1.99
400.7600
798.71
1.99
1,015.3700
2,022.62
1.99
391.7500
779.97
1.99
899.8700
1,790.74
1.99
382.1300
760.06
1.99
951.0800
1,890.75
1.99
518.3700
1,030.00
1.99
777.4700
1,544.06
1.99
614.9500
1,220.68
1.98
1,045.5600
2,074.39
1.98
673.0200
1,334.60
1.98
1,112.5200
2,205.01
1.98
793.2100
1,571.35
1.98
1,451.6100
2,874.19
1.98
863.7400
1,709.34
1.98
1,135.2400
2,245.50
1.98
548.4600
1,084.31
1.98
805.5100
1,591.69
1.98
606.9000
1,198.63
1.97
724.1000
1,429.37
1.97
601.8400
1,187.43
1.97
522.6000
1,030.57
1.97
56.9500
112.25
1.98
1.97
7.2100
14.20
1.97
144.2200
283.97
1.97
723.8200
1,424.48
1.97
309.5700
608.92
1.97
1,007.5000
1,980.75
1.97
533.8600
1,049.03
1.96
1,263.9900
2,482.48
1.96
658.6700
1,292.97
1.96
1,460.8200
2,866.13
1.96
2,517.8500
4,937.50
1.96
1,851.4300
3,628.80
1.96
2,080.1800
4,075.07
1.96
1,493.4600
2,924.19
1.96
1,792.5200
3,507.96
1.96
937.1200
1,833.01
1.96
1,035.9500
2,025.28
1.95
920.1900
1,798.05
1.95
335.5500
655.33
1.95
922.9800
1,801.66
1.95
441.9700
862.28
1.95
913.4900
1,781.31
1.95
238.8100
465.44
1.95
1,217.6900
2,372.06
1.95
238.8100
464.96
1.95
413.7000
805.06
1.95
245.9300
478.33
1.94
240.0000
466.56
1.94
1,490.6600
2,896.35
1.94
499.0300
969.12
1.94
440.7300
855.46
1.94
246.3700
477.96
1.94
243.1500
471.47
1.94
1,924.5600
3,729.80
1.94
389.2700
754.02
1.94
340.9000
659.98
1.94
51.1600
98.99
1.93
193.9900
374.98
1.93
315.0900
608.75
1.93
2.6100
5.04
1.93
148.1500
285.93
1.93
10,965.8700
21,153.16
1.93
837.3000
1,611.80
1.92
149.3700
287.39
1.92
52.0200
99.98
1.92
2.6200
5.03
1.92
406.5400
780.15
1.91
2,282.6400
4,368.97
1.91
983.2700
1,881.00
1.91
5,677.3000
10,855.00
1.91
4,655.1200
8,895.93
1.91
20.2600
38.70
1.91
100.0000
190.80
1.91
46.1400
87.99
1.90
101.8300
193.78
1.90
2,365.9300
4,500.00
1.90
632.3900
1,201.54
1.90
12,042.7100
22,869.11
1.90
2,370.9100
4,499.99
1.90
199.8100
379.04
1.89
268.6300
508.79
1.89
2,484.1500
4,702.50
1.89
528.5400
1,000.00
1.89
2,597.9700
4,912.76
1.89
1,571.4300
2,970.00
1.89
15,000.0000
28,320.00
1.89
4.0300
7.60
1.88
998.4100
1,881.00
1.88
7,682.5500
14,443.19
1.88
7,976.5700
14,980.00
1.88
2,637.1900
4,950.01
1.88
7,701.4600
14,447.94
1.88
5,283.4400
9,906.45
1.87
2,241.1900
4,199.99
1.87
9,825.4200
18,393.19
1.87
2,514.7100
4,702.51
1.87
14,864.5900
27,767.05
1.87
2,652.7300
4,949.99
1.86
2,250.5200
4,194.97
1.86
1,596.7700
2,969.99
1.86
369.1000
685.79
1.86
1,013.4700
1,881.00
1.85
2.7100
5.02
1.85
257.8700
477.06
1.85
4,149.5400
7,672.50
1.84
2,559.8800
4,702.50
1.84
2,179.8300
3,999.99
1.83
4.8000
8.80
1.83
54.5800
99.99
1.83
100.0000
183.00
1.83
1,278.7700
2,338.87
1.83
6,769.6900
12,374.99
1.83
3.4400
6.28
1.82
274.5700
499.99
1.82
12,532.1500
22,808.51
1.82
1,035.2200
1,880.99
1.81
2,592.3400
4,702.50
1.81
62.6200
113.47
1.80
1,898.1700
3,416.71
1.80
134.9600
242.52
1.80
2,505.5600
4,499.99
1.78
2,026.8600
3,607.81
1.78
2.8600
5.09
1.78
2,701.1800
4,800.00
1.78
5,061.3700
8,988.99
1.78
3.4400
6.11
1.77
2.8800
5.10
1.77
407.1200
720.20
1.77
600.0000
1,060.80
1.77
2.8800
5.09
1.76
5,678.4600
9,988.41
1.76
4,271.0600
7,499.98
1.75
2,567.0200
4,499.99
1.75
17.7200
31.01
1.74
689.0200
1,198.21
1.74
5,293.0300
9,193.99
1.73
600.0000
1,036.80
1.73
3.4400
5.93
1.72
243.4200
418.44
1.71
2,510.2100
4,299.99
1.70
123.4100
210.04
1.70
119.4500
203.07
1.70
600.0000
1,018.80
1.69
4,899.6400
8,299.99
1.69
1,000.0000
1,693.00
1.68
7,943.7200
13,305.73
1.67
600.0000
1,000.80
1.67
90.0300
149.99
1.66
1,000.0000
1,660.00
1.66
34.5700
57.28
1.66
137.1800
227.03
1.65
8,041.0900
13,299.96
1.65
3.4400
5.68
1.64
3.6500
5.99
1.64
500.0000
819.00
1.64
2,629.9600
4,299.98
1.63
11.0400
18.03
1.63
100.0000
163.10
1.63
3.4400
5.59
1.62
11.0400
17.87
1.61
1,459.6200
2,349.99
1.61
11.0400
17.72
1.60
9.6900
15.50
1.59
11.0400
17.58
1.58
11.0400
17.43
1.58
3.4400
5.42
1.57
11.0400
17.28
1.56
100.0000
155.50
1.55
11.0400
17.12
1.55
3.4400
5.33
1.54
11.0400
16.98
1.54
300.0000
461.10
1.53
14.4800
22.08
1.52
75.6400
114.97
1.52
220.3800
334.76
1.52
230.0900
348.82
1.51
11.0400
16.68
1.50
10,680.3000
16,020.45
1.50
19.0100
28.50
1.50
11.0400
16.54
1.49
1,000.0000
1,493.00
1.49
40.0000
59.52
1.48
11.0400
16.38
1.48
3.4000
5.02
1.47
11.0400
16.24
1.46
11.0400
16.09
1.44
11.0400
15.94
1.43
66.5900
95.22
1.42
11.0400
15.64
1.40
11.0400
15.50
1.40
7.1400
10.00
1.39
2,000.0000
2,786.00
1.39
11.0400
15.35
1.38
11.0400
15.19
1.36
11.0400
15.06
1.35
39.1800
52.89
1.34
11.0400
14.75
1.33
500.0000
665.00
1.32
11.0400
14.61
1.32
182.7300
241.02
1.31
11.0400
14.45
1.30
7.6900
10.00
1.30
11.0400
14.31
1.28
11.0400
14.14
1.25
32.0000
40.00
1.24
41.8300
51.99
1.20
16.5900
19.94
1.20
308.3300
370.00
1.19
221.2600
263.52
1.12
112.4600
125.39
1.11
13.5100
15.00
1.10
9.0900
10.00
1.00
204.2600
204.26
1.00
835.3400
834.50
0.93
9.1700
8.55
0.90
11.1100
10.00
0.82
18.2900
15.00
0.80
12.5000
10.00
0.79
1,349.6000
1,064.83
0.79
1,000.0000
788.00
0.71
11.9900
8.55
0.70
14.2800
10.00
0.60
16.6600
10.00
0.59
1,798.7100
1,064.84
0.59
138.0500
80.90
0.50
20.0000
10.00
0.49
4,186.1000
2,063.75
0.40
5,120.9600
2,063.75
0.40
25.0000
10.00
0.30
33.3300
10.00
0.20
75.0000
15.00
0.10
100.0000
10.00
0.01
500.0000
5.00
Recent Trades
Price
Size
Time
1.9800
28.8300
22:10:11
1.9780
7.2100
22:11:01
1.9790
3.9800
22:11:13
1.9780
14.4200
22:11:34
1.9760
20.2200
22:11:34
1.9760
7.0800
22:11:34
1.9740
10.0000
22:11:47
1.9730
3.8800
22:11:47
1.9750
2.6600
22:11:52
1.9740
39.8400
22:11:52
1.9740
2.6600
22:11:52
1.9740
1.5200
22:11:52
1.9730
10.0000
22:11:58
1.9730
14.1100
22:11:58
1.9740
4.7700
22:12:31
1.9740
45.0700
22:12:46
1.9740
30.2000
22:12:46
1.9740
20.2300
22:12:46
1.9740
23.9900
22:12:46
1.9740
2.6600
22:12:46
1.9740
13.1900
22:12:46
1.9740
1.2300
22:12:48
1.9730
2.3200
22:12:48
1.9720
5.8900
22:13:04
1.9730
2.6700
22:13:42
1.9730
2.7800
22:13:42
1.9740
39.8400
22:13:48
1.9750
2.7800
22:13:56
1.9760
21.6200
22:14:06
1.9760
2.8400
22:14:06
1.9760
44.6200
22:14:06
1.9770
10.3300
22:14:46
1.9780
7.2100
22:14:46
1.9780
2.9000
22:15:06
1.9780
4.3100
22:15:06
1.9790
3.9100
22:16:14
1.9780
2.8600
22:16:25
1.9780
1.1400
22:16:28
1.9780
1.5700
22:16:28
1.9780
19.5100
22:16:40
1.9780
14.4200
22:16:40
1.9770
15.3400
22:16:40
1.9780
56.9800
22:16:40
1.9790
1.2600
22:17:55
1.9790
5.1800
22:17:55
1.9790
6.4800
22:18:56
1.9790
18.9300
22:18:56
1.9790
53.3200
22:19:32
1.9790
38.7700
22:19:32
1.9790
114.8600
22:19:32
1.9790
2.7000
22:19:32
1.9800
10.0000
22:19:33
1.9800
40.4600
22:19:33
1.9810
1.7100
22:20:03
1.9810
14.9100
22:20:07
1.9810
2.8600
22:20:47
1.9800
21.6300
22:21:07
1.9770
5.6700
22:21:30
1.9770
3.3900
22:21:45
1.9770
3.1400
22:21:56
1.9760
7.2000
22:21:58
1.9760
2.6600
22:21:58
1.9750
37.7700
22:21:58
1.9760
7.2100
22:22:07
1.9760
13.0900
22:22:31
1.9770
60.7900
22:22:59
1.9760
5.9700
22:23:41
1.9770
5.2600
22:23:58
1.9760
3.0400
22:24:39
1.9760
6.1200
22:26:08
1.9760
14.1200
22:26:18
1.9760
37.4300
22:26:18
1.9770
3.3800
22:26:25
1.9770
2.6800
22:26:54
1.9760
7.2100
22:27:01
1.9750
3.4500
22:27:13
1.9750
26.5300
22:27:13
1.9740
5.4000
22:27:17
1.9750
2.6600
22:28:42
1.9760
36.0500
22:29:29
1.9760
2.6600
22:29:29
1.9760
4.8600
22:29:29
1.9760
7.2100
22:29:32
1.9750
2.6600
22:29:42
1.9740
7.2000
22:30:08
1.9720
39.8400
22:30:13
1.9720
46.6500
22:30:13
1.9720
7.2100
22:30:55
1.9710
44.6200
22:30:55
1.9710
2.6700
22:30:55
1.9710
52.8500
22:30:55
1.9720
7.2100
22:31:10
1.9720
3.7400
22:31:14
1.9710
19.6000
22:31:21
1.9700
10.1400
22:31:21
1.9700
10.1400
22:31:21
1.9710
3.2700
22:31:22
1.9690
7.2200
22:31:25
1.9710
6.2500
22:31:30
1.9690
4.0100
22:31:32