English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.57
Open
30.21000000
Low
29.51000000
High
30.25000000
Vol
39,764
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,160.3080
40,610.78
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
246.9810
8,520.84
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.30
39.3470
1,349.60
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
38.7280
1,324.50
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.6820
23.29
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
134.0440
4,557.50
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
9.5000
320.15
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
10.8850
365.19
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4420
14.73
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,158.0900
38,216.97
32.99
57.9590
1,912.07
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.5820
19.10
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.69
0.1540
5.03
32.68
2.0020
65.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.8220
59.23
32.50
78.1530
2,539.97
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.8120
26.35
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.39
51.6730
1,673.69
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
3.8450
124.27
32.31
1.7650
57.03
32.30
33.4480
1,080.37
32.29
1.0070
32.52
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
82.3350
2,651.19
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
882.3770
28,368.42
32.14
0.4600
14.78
32.12
8.4490
271.38
32.10
6.0680
194.78
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.5100
16.34
32.02
2.4930
79.83
32.01
4.8830
156.30
32.00
1,028.0040
32,896.13
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.97
1.0070
32.19
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
1.3330
42.50
31.87
2.8520
90.89
31.86
0.2820
8.98
31.85
34.7150
1,105.67
31.84
1.2890
41.04
31.83
168.3290
5,357.91
31.82
1.7040
54.22
31.81
0.5960
18.96
31.80
5.2670
167.49
31.79
0.8570
27.24
31.78
2.1820
69.34
31.77
1.8430
58.55
31.76
385.8690
12,255.20
31.75
6.5380
207.58
31.74
0.5980
18.98
31.73
11.0930
351.98
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
1.2470
39.52
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
1.3700
43.37
31.65
1.0980
34.75
31.64
1.0040
31.77
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
5.9980
189.54
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.55
0.2620
8.27
31.54
0.2050
6.47
31.53
1.0100
31.85
31.52
0.2560
8.07
31.51
0.6460
20.36
31.50
274.8470
8,657.68
31.49
3.2080
101.02
31.47
32.3570
1,018.27
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
16.5850
521.10
31.41
0.6290
19.76
31.40
287.0590
9,013.65
31.39
5.7960
181.94
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.9930
62.44
31.32
13.0100
407.47
31.31
1.0140
31.75
31.30
212.8710
6,662.86
31.28
0.4140
12.95
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
5.0840
158.88
31.24
0.2720
8.50
31.23
16.9650
529.82
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
5.0250
156.78
31.19
4.5290
141.26
31.18
0.3100
9.67
31.17
0.2640
8.23
31.16
5.1480
160.41
31.15
1.4560
45.35
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
15.9790
496.95
31.09
0.2660
8.27
31.07
1.6040
49.84
31.06
0.3100
9.63
31.05
0.8250
25.62
31.03
0.4850
15.05
31.02
9.2120
285.76
31.00
129.5480
4,015.99
30.99
54.2170
1,680.18
30.98
0.6510
20.17
30.97
2.4090
74.61
30.95
1.0730
33.21
30.94
0.1620
5.01
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
3.1170
96.32
30.89
0.7450
23.01
30.88
1.0280
31.74
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
16.8020
518.34
30.84
1.1960
36.88
30.83
0.5850
18.04
30.81
0.1990
6.13
30.80
112.1490
3,454.19
30.79
0.7520
23.15
30.78
0.5350
16.47
30.77
0.2630
8.09
30.76
0.3300
10.15
30.75
38.6640
1,188.92
30.73
1.1860
36.45
30.72
0.3260
10.01
30.71
0.6360
19.53
30.70
128.5070
3,945.16
30.68
251.5820
7,718.54
30.67
0.3270
10.03
30.66
29.2010
895.30
30.65
0.4000
12.26
30.64
0.9090
27.85
30.63
0.7660
23.46
30.62
2.4050
73.64
30.60
48.1710
1,474.03
30.59
7.1110
217.53
30.57
1.3690
41.85
30.56
0.9860
30.13
30.55
65.3990
1,997.94
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
19.2960
588.91
30.51
1.7120
52.23
30.50
30.0850
917.59
30.49
0.1960
5.98
30.48
0.8920
27.19
30.47
0.2650
8.07
30.46
89.9340
2,739.39
30.43
0.2790
8.49
30.42
0.3290
10.01
30.41
0.8570
26.06
30.40
3.1380
95.40
30.39
0.5060
15.38
30.36
0.7520
22.83
30.35
0.6060
18.39
30.34
0.9250
28.06
30.33
3.0620
92.87
30.32
0.5170
15.68
30.31
327.3920
9,923.25
30.30
71.3260
2,161.18
30.29
0.4380
13.27
30.28
9.5880
290.32
30.27
1.3180
39.90
30.26
0.2500
7.57
30.25
48.9270
1,480.04
30.24
0.8990
27.19
30.23
0.9530
28.81
30.22
38.6660
1,168.49
30.20
6.7660
204.33
30.18
0.2490
7.51
30.17
1.2960
39.10
30.16
0.7850
23.68
30.15
1.2580
37.93
30.14
0.2500
7.54
30.13
0.5090
15.34
30.12
2.8150
84.79
30.10
0.5190
15.62
30.08
0.2500
7.52
30.07
3.7120
111.62
30.06
0.9840
29.58
30.05
0.1990
5.98
30.04
0.4550
13.67
30.03
0.9080
27.27
30.02
1.1020
33.08
30.01
0.3100
9.30
30.00
2.1190
63.57
29.99
0.5360
16.07
29.98
0.2510
7.52
29.97
1.0600
31.77
29.96
5.2390
156.96
29.95
0.5460
16.35
29.94
40.9550
1,226.19
29.93
1.1780
35.26
29.92
63.6790
1,905.28
29.91
0.2000
5.98
29.90
72.9120
2,180.07
29.88
63.3840
1,893.91
29.87
113.9320
3,403.15
29.86
178.5730
5,332.19
29.85
63.1850
1,886.07
29.84
63.4410
1,893.08
29.83
63.7330
1,901.16
29.82
0.7880
23.50
29.81
63.0950
1,880.86
29.80
4.4690
133.18
29.79
64.2110
1,912.85
29.78
63.8090
1,900.23
29.77
72.5230
2,159.01
29.76
3.8000
113.09
29.75
73.4180
2,184.19
29.74
3.6310
107.99
29.73
71.0250
2,111.57
29.72
82.7250
2,458.59
29.71
63.7090
1,892.79
29.70
14.8950
442.38
29.69
67.7870
2,012.60
29.68
108.2710
3,213.48
29.67
85.9010
2,548.68
29.66
131.5150
3,900.73
29.65
161.7860
4,796.95
29.64
106.3370
3,151.83
29.63
94.9940
2,814.67
29.62
110.8680
3,283.91
29.61
73.3300
2,171.30
29.60
96.7310
2,863.24
29.59
65.0290
1,924.21
29.58
94.5560
2,796.97
29.57
91.3440
2,701.04
29.56
81.6540
2,413.69
29.55
86.8840
2,567.42
29.54
84.4060
2,493.35
29.53
22.0900
652.32
29.57
29.52
0.2540
7.50
29.51
174.8800
5,160.71
29.50
426.7710
12,589.74
29.49
73.5900
2,170.17
29.48
115.5050
3,405.09
29.47
41.3180
1,217.64
29.46
126.6450
3,730.96
29.45
117.5920
3,463.08
29.44
173.0270
5,093.91
29.43
118.0460
3,474.09
29.42
47.2250
1,389.36
29.41
165.4450
4,865.74
29.40
164.5840
4,838.77
29.39
3.8310
112.59
29.38
263.2340
7,733.81
29.37
138.6570
4,072.36
29.36
98.1390
2,881.36
29.35
74.3660
2,182.64
29.34
123.9850
3,637.72
29.33
133.8480
3,925.76
29.32
3.6570
107.22
29.31
116.0370
3,401.04
29.30
153.1780
4,488.12
29.29
199.3180
5,838.02
29.28
69.0710
2,022.40
29.27
57.8490
1,693.24
29.26
65.9470
1,929.61
29.25
145.3610
4,251.81
29.24
65.6940
1,920.89
29.23
63.3820
1,852.66
29.22
6.2490
182.60
29.21
21.8690
638.79
29.20
1,062.7910
31,033.50
29.19
3.4600
101.00
29.18
13.2060
385.35
29.17
0.9400
27.42
29.15
190.5720
5,555.17
29.14
12.0900
352.30
29.13
1.2890
37.55
29.12
3.9280
114.38
29.11
13.0200
379.01
29.10
2.3390
68.06
29.08
1.9770
57.49
29.07
0.4840
14.07
29.06
0.3300
9.59
29.05
4.7330
137.49
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
10,879.9860
315,519.59
28.98
0.2790
8.09
28.97
70.4410
2,040.68
28.96
9.8730
285.92
28.95
46.7620
1,353.76
28.93
32.6800
945.43
28.92
0.2050
5.93
28.91
3.0850
89.19
28.90
193.1300
5,581.46
28.88
1,949.6290
56,305.29
28.87
0.6410
18.51
28.86
8.4480
243.81
28.85
25.3140
730.31
28.84
0.9010
25.98
28.83
1.3940
40.19
28.82
0.5520
15.91
28.81
0.7590
21.87
28.80
337.5320
9,720.92
28.78
5.2090
149.92
28.77
0.5820
16.74
28.76
2.1150
60.83
28.75
4.5920
132.02
28.74
30.0000
862.20
28.73
1.4090
40.48
28.72
32.4180
931.04
28.71
1.1190
32.13
28.70
45.5450
1,307.14
28.69
0.3490
10.01
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
0.8740
25.04
28.64
72.1210
2,065.55
28.63
1.5360
43.98
28.62
1.1420
32.68
28.61
1,138.7750
32,580.35
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
130.2020
3,710.76
28.48
0.5060
14.41
28.46
1.6450
46.82
28.45
92.7920
2,639.93
28.43
1.2340
35.08
28.42
0.6460
18.36
28.41
1.0730
30.48
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
1.3020
36.89
28.32
100.2050
2,837.81
28.31
7.6440
216.40
28.30
0.7860
22.24
28.29
0.5360
15.16
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
2.9080
82.15
28.24
0.1860
5.25
28.23
0.2860
8.07
28.22
11.6980
330.12
28.21
0.2930
8.27
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.14
0.1870
5.26
28.13
0.2050
5.77
28.12
0.9770
27.47
28.11
1,064.4810
29,922.56
28.10
104.7590
2,943.73
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
604.4670
16,925.08
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.86
3.1200
86.92
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
0.7300
20.26
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.70
814.4070
22,559.07
27.67
0.2440
6.75
27.66
706.7400
19,548.43
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
980.6470
26,967.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.37
0.6200
16.97
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.1850
5.00
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
214.9590
5,803.89
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.80
38.6790
1,036.60
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
1.0570
28.15
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.51
4.2430
112.48
26.50
9.4620
250.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
28.0820
730.41
26.00
168.6150
4,383.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
5.1090
131.66
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,188.1370
29,703.43
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
1.2720
31.62
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
5.4640
131.63
24.03
13.3150
319.96
24.00
1,992.3190
47,815.66
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
254.6220
5,601.68
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.93
1.4840
31.06
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,013.5260
40,270.52
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,036.6130
19,695.65
18.99
33.3330
632.99
18.88
1,000.0000
18,880.00
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
432.6980
8,134.72
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.67
0.3450
6.44
18.60
60.0000
1,116.00
18.58
6.0000
111.48
18.50
160.6410
2,971.86
18.49
5.0000
92.45
18.48
0.2710
5.01
18.40
455.6930
8,384.75
18.32
0.5460
10.00
18.30
92.8170
1,698.55
18.29
15.0200
274.72
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
1.0000
18.13
18.12
27.5940
500.00
18.10
29.0050
524.99
18.02
0.3450
6.22
18.00
434.5120
7,821.22
17.99
5.0000
89.95
17.89
0.3000
5.37
17.85
8.2800
147.80
17.84
0.3360
5.99
17.80
36.8860
656.57
17.78
18.7280
332.98
17.75
1.4090
25.01
17.73
5.6400
100.00
17.70
0.6110
10.81
17.61
2.0000
35.22
17.60
17.0450
299.99
17.57
56.9150
1,000.00
17.53
20.5360
360.00
17.50
198.7220
3,477.64
17.47
5.0000
87.35
17.45
35.0560
611.73
Recent Trades
Price
Size
Time
29.5600
0.3220
02:08:49
29.5600
0.3220
02:08:49
29.5600
0.6910
02:08:49
29.5600
0.4720
02:08:49
29.5600
0.3290
02:08:49
29.5600
0.3280
02:08:49
29.5600
0.3240
02:08:49
29.5600
0.3280
02:08:49
29.5600
0.6900
02:08:49
29.5600
0.3290
02:08:49
29.5600
0.4720
02:08:49
29.5600
0.6900
02:08:49
29.5600
0.6880
02:08:49
29.5600
0.6900
02:08:49
29.5600
0.3280
02:08:49
29.5600
0.3280
02:08:49
29.5600
0.3230
02:08:49
29.5600
0.6890
02:08:49
29.5600
0.6920
02:08:49
29.5600
0.4720
02:08:49
29.5600
0.5890
02:08:49
29.5500
0.3190
02:08:54
29.5400
0.3580
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.1400
02:08:54
29.5400
0.2540
02:08:54
29.5300
0.0750
02:08:54
29.5300
0.2080
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5300
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.4980
02:08:54
29.5300
0.1790
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5400
0.6770
02:08:54
29.5500
3.2060
02:09:03
29.5500
0.1780
02:09:03
29.5400
0.2350
02:09:12
29.5400
0.2350
02:09:12
29.5300
0.5060
02:09:12
29.5300
0.2350
02:09:12
29.5300
0.2350
02:09:12
29.5300
0.6420
02:09:12
29.5300
0.6420
02:09:12
29.5300
0.6420
02:09:12
29.5300
0.6420
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6420
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5300
0.6780
02:09:12
29.5400
9.0160
02:09:17
29.5400
2.8480
02:09:17
29.5400
11.8640
02:09:17
29.5400
11.8640
02:09:17
29.5400
1.5320
02:09:17
29.5400
10.3320
02:09:17
29.5400
11.8640
02:09:17
29.5500
25.3930
02:09:17
29.5500
25.3930
02:09:17
29.5500
1.0160
02:09:17
29.5500
9.0100
02:09:17
29.5500
3.3840
02:10:01
29.5300
2.1420
02:10:34
29.5300
31.5200
02:10:34
29.5300
0.2540
02:10:34
29.5200
0.8470
02:10:35