English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.50
Open
46.01000000
Low
42.82000000
High
47.03000000
Vol
227,364
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.12
0.7340
36.79
50.11
0.1330
6.66
50.09
0.2550
12.77
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
2.0340
101.78
50.03
0.3850
19.26
50.00
286.2970
14,314.85
49.99
9.3700
468.41
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
51.6650
2,578.08
49.88
3.4430
171.74
49.86
0.7550
37.64
49.85
35.2510
1,757.26
49.84
15.1990
757.52
49.82
0.1820
9.07
49.81
0.2550
12.70
49.80
21.0580
1,048.69
49.79
6.7020
333.69
49.76
0.6260
31.15
49.75
10.6150
528.10
49.74
1.4840
73.81
49.73
1.9220
95.58
49.70
10.2730
510.57
49.69
0.3500
17.39
49.68
0.3320
16.49
49.67
22.7050
1,127.76
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
10.2240
507.52
49.63
0.1040
5.16
49.61
28.4150
1,409.67
49.60
6.1520
305.14
49.59
1.3270
65.81
49.58
0.1260
6.25
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.4880
24.18
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
137.2770
6,795.21
49.49
0.1480
7.32
49.48
17.4880
865.31
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
35.8830
1,772.62
49.39
1.1240
55.51
49.38
3.0930
152.73
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.27
0.2550
12.56
49.26
2.4080
118.62
49.25
1.5430
75.99
49.24
456.5030
22,478.21
49.22
0.1790
8.81
49.20
0.5460
26.86
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
1.7140
84.23
49.13
16.8150
826.12
49.12
0.4600
22.60
49.10
0.4440
21.80
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
281.7130
13,803.94
48.99
0.2190
10.73
48.98
0.5380
26.35
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
0.7440
36.38
48.88
0.7600
37.15
48.85
0.5120
25.01
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
12.3830
604.29
48.79
0.1060
5.17
48.78
15.1370
738.38
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
29.0710
1,416.34
48.70
1.3660
66.52
48.68
1.5130
73.65
48.64
2.1810
106.08
48.63
0.9880
48.05
48.62
17.5390
852.75
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.1870
9.09
48.56
0.2850
13.84
48.55
0.1150
5.58
48.53
2.1820
105.89
48.52
2.0300
98.50
48.50
303.7190
14,730.37
48.49
0.7000
33.94
48.48
0.2440
11.83
48.46
0.9570
46.38
48.45
0.2550
12.35
48.44
286.3550
13,871.04
48.43
1.4840
71.87
48.42
1.2090
58.54
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.32
46.2750
2,236.01
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
23.9760
1,156.84
48.22
2.1890
105.55
48.21
0.8620
41.56
48.20
24.9180
1,201.05
48.18
0.8510
41.00
48.16
0.3060
14.74
48.15
0.3400
16.37
48.14
0.4760
22.91
48.11
1.6980
81.69
48.10
6.0000
288.60
48.09
14.8930
716.20
48.08
0.2260
10.87
48.02
1.4320
68.76
48.00
2,876.0730
138,051.50
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.90
3.2490
155.63
47.89
1.1630
55.70
47.88
0.2260
10.82
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
2,036.4900
97,344.22
47.79
1.9410
92.76
47.78
12.7140
607.47
47.76
0.8080
38.59
47.75
17.0070
812.08
47.74
62.8500
3,000.46
47.73
1.7730
84.63
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.0140
95.99
47.65
0.1050
5.00
47.63
0.6690
31.86
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
34.0140
1,619.07
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.6510
1,076.60
47.52
9.3070
442.27
47.50
2,179.7550
103,538.36
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.45
1.1250
53.38
47.44
0.4770
22.63
47.42
0.1540
7.30
47.41
45.2610
2,145.82
47.40
36.2650
1,718.96
47.39
0.1910
9.05
47.37
0.7310
34.63
47.36
0.2550
12.08
47.35
22.1530
1,048.94
47.33
0.3470
16.42
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
107.4370
5,081.77
47.28
0.4560
21.56
47.27
0.5970
28.22
47.25
0.6150
29.06
47.24
8.3980
396.72
47.22
6.0370
285.07
47.20
1.9730
93.13
47.19
15.0740
711.34
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
23.4880
1,106.28
47.09
0.2550
12.01
47.08
0.1260
5.93
47.07
15.8490
746.01
47.06
0.4110
19.34
47.05
0.2320
10.92
47.04
0.6640
31.23
47.03
4.2320
199.03
47.01
0.2170
10.20
47.00
964.9480
45,352.56
46.99
0.6090
28.62
46.98
30.1070
1,414.43
46.97
2.0000
93.94
46.96
15.5500
730.23
46.95
0.4570
21.46
46.94
0.3670
17.23
46.93
2.0000
93.86
46.91
0.4470
20.97
46.90
2.0000
93.80
46.89
65.0170
3,048.65
46.87
12.9710
607.95
46.86
0.8350
39.13
46.84
2.2920
107.36
46.83
3.2480
152.10
46.82
0.4110
19.24
46.81
0.7930
37.12
46.80
23.2750
1,089.27
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
2.0000
93.54
46.76
0.3550
16.60
46.75
0.9190
42.96
46.74
14.8930
696.10
46.73
2.2000
102.81
46.72
7.9140
369.74
46.70
2.9960
139.91
46.69
0.1110
5.18
46.68
0.4190
19.56
46.67
2.0000
93.34
46.66
0.6200
28.93
46.64
17.0150
793.58
46.63
3.8340
178.78
46.61
0.9210
42.93
46.60
4.7570
221.68
46.59
0.2660
12.39
46.58
6.3660
296.53
46.57
2.1540
100.31
46.55
30.5730
1,423.17
46.54
1.4910
69.39
46.53
3.5950
167.28
46.50
100.9810
4,695.62
46.49
49.6040
2,306.09
46.48
0.3060
14.22
46.47
3.1490
146.33
46.46
5.6790
263.85
46.44
0.2980
13.84
46.43
2.0000
92.86
46.41
15.1760
704.32
46.40
100.5920
4,667.47
46.38
0.9870
45.78
46.37
2.1210
98.35
46.36
2.5070
116.22
46.34
0.4110
19.05
46.33
2.9570
137.00
46.32
0.1140
5.28
46.31
0.2230
10.33
46.30
2.5410
117.65
46.28
0.1120
5.18
46.27
12.6070
583.33
46.26
0.4320
19.98
46.25
0.7410
34.27
46.24
0.4880
22.57
46.23
2.0000
92.46
46.22
7.8150
361.21
46.20
241.7900
11,170.70
46.18
1.1780
54.40
46.17
2.0000
92.34
46.16
0.6440
29.73
46.15
0.8080
37.29
46.14
0.6510
30.04
46.13
32.8930
1,517.35
46.12
39.6570
1,828.98
46.10
2.9550
136.23
46.09
0.1210
5.58
46.08
14.8930
686.27
46.07
5.4300
250.16
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
5.5400
255.01
46.02
0.1150
5.29
46.00
144.7570
6,658.82
45.99
10.9930
505.57
45.98
0.4320
19.86
45.97
2.0000
91.94
45.95
238.5180
10,959.90
45.93
18.2020
836.02
45.92
1.1780
54.09
45.91
1.6320
74.93
45.90
25.5460
1,172.56
45.88
0.2660
12.20
45.87
4.6280
212.29
45.86
1.5230
69.84
45.84
4.5640
209.21
45.83
2.1260
97.43
45.82
1.3660
62.59
45.80
5.0490
231.24
45.78
0.2830
12.96
45.76
0.1150
5.26
45.75
15.9250
728.57
45.74
0.9490
43.41
45.73
0.4570
20.90
45.72
0.2550
11.66
45.71
30.8660
1,410.88
45.70
0.5490
25.09
45.69
0.8080
36.92
45.68
0.6280
28.69
45.65
206.7980
9,440.33
45.64
1.9980
91.19
45.63
0.3490
15.92
45.62
0.4110
18.75
45.61
0.1160
5.29
45.60
40.0850
1,827.88
45.57
1.3350
60.84
45.55
0.2200
10.02
45.53
0.9510
43.30
45.52
30.5320
1,389.82
45.51
1.1290
51.38
45.50
109.5910
4,986.39
45.49
0.4140
18.83
45.48
0.1230
5.59
45.47
0.1790
8.14
45.46
6.3480
288.58
45.45
0.7320
33.27
45.44
0.1750
7.95
45.43
89.8950
4,083.93
45.42
14.8930
676.44
45.41
0.1260
5.72
45.40
1.6670
75.68
45.38
0.4110
18.65
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
0.1540
6.97
45.28
0.2310
10.46
45.26
1.7120
77.49
45.25
2.6130
118.24
45.24
0.1810
8.19
45.23
0.8080
36.55
45.22
1.8020
81.49
45.20
1.6670
75.35
45.19
0.4330
19.57
45.18
0.5100
23.04
45.17
0.4070
18.38
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.13
10.8500
489.66
45.10
14.8930
671.67
45.08
0.2010
9.06
45.07
0.2260
10.19
45.04
0.3800
17.12
45.01
0.1250
5.63
45.00
171.3850
7,712.33
44.95
0.7550
33.94
44.93
0.4570
20.53
44.90
27.2200
1,222.18
44.89
31.2780
1,404.07
44.87
0.1340
6.01
44.86
0.1540
6.91
44.84
0.2440
10.94
44.83
0.5300
23.76
44.80
1.6670
74.68
44.78
14.8930
666.91
44.77
0.1480
6.63
44.76
0.8080
36.17
44.75
1.1440
51.19
44.73
24.9530
1,116.15
44.72
0.3340
14.94
44.70
1.6980
75.90
44.69
38.2350
1,708.72
44.68
1.9980
89.27
44.66
0.4110
18.36
44.65
1.9100
85.28
44.64
1.3030
58.17
44.63
1.3880
61.95
44.62
318.3340
14,204.06
44.61
1.1120
49.61
44.60
2.8930
129.03
44.59
1.0910
48.65
44.58
2.2750
101.42
44.57
1.2380
55.18
44.56
1.4650
65.28
44.55
10.1460
452.00
44.54
1.9000
84.63
44.53
2.0280
90.31
44.52
1.0060
44.79
44.51
1.9790
88.09
44.50
22.1530
985.81
44.49
0.9630
42.84
44.48
33.0140
1,468.46
44.47
0.9410
41.85
44.46
15.8240
703.54
44.45
0.2660
11.82
44.43
0.1540
6.84
44.42
0.4110
18.26
44.41
5.4620
242.57
44.40
35.1900
1,562.44
44.37
11.6800
518.24
44.36
0.8280
36.73
44.34
0.8700
38.58
44.33
0.1960
8.69
44.32
0.2260
10.02
44.30
0.8080
35.79
44.27
0.1210
5.36
44.26
0.1340
5.93
44.25
0.2950
13.05
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
1.9360
85.57
44.18
0.4110
18.16
44.16
0.6560
28.97
44.15
15.3500
677.70
44.14
37.4960
1,655.07
44.12
0.1250
5.52
44.10
84.5120
3,726.98
44.09
0.4270
18.83
44.08
42.2060
1,860.44
44.07
1.2490
55.04
44.05
0.1720
7.58
44.04
7.2930
321.18
44.03
176.8420
7,786.35
44.01
0.3260
14.35
44.00
54.7110
2,407.28
43.99
0.1730
7.61
43.98
9.4810
416.97
43.97
69.5580
3,058.47
43.96
0.1260
5.54
43.95
0.3070
13.49
43.94
69.7960
3,066.84
43.93
8.8200
387.46
43.92
0.1260
5.53
43.91
69.3300
3,044.28
43.90
1.2300
54.00
43.89
9.3480
410.28
43.88
71.1310
3,121.23
43.87
31.9160
1,400.15
43.86
0.4570
20.04
43.85
0.1730
7.59
43.84
101.8340
4,464.40
43.83
125.4220
5,497.25
43.82
39.4390
1,728.22
43.81
69.5850
3,048.52
43.80
146.4840
6,416.00
43.79
5.3530
234.41
43.78
106.2350
4,650.97
43.77
13.6830
598.90
43.76
35.7940
1,566.35
43.75
87.0120
3,806.78
43.74
46.3320
2,026.56
43.73
6.1750
270.03
43.72
110.2480
4,820.04
43.71
182.8400
7,991.94
43.70
35.7570
1,562.58
43.69
82.0580
3,585.11
43.68
114.5330
5,002.80
43.67
27.1380
1,185.12
43.66
159.9210
6,982.15
43.65
9.4850
414.02
43.64
37.7030
1,645.36
43.63
75.9870
3,315.31
43.62
37.7030
1,644.60
43.61
3.3980
148.19
43.60
72.3820
3,155.86
43.59
59.3060
2,585.15
43.58
42.6440
1,858.43
43.57
122.9220
5,355.71
43.56
63.5900
2,769.98
43.55
137.8560
6,003.63
43.54
114.5910
4,989.29
43.53
103.4450
4,502.96
43.52
33.9770
1,478.68
43.51
48.3840
2,105.19
43.50
0.1270
5.52
43.50
43.49
18.8970
821.83
43.48
36.7390
1,597.41
43.47
58.9730
2,563.56
43.46
59.1470
2,570.53
43.45
78.4620
3,409.17
43.44
168.6640
7,326.76
43.43
437.5770
19,003.97
43.42
481.5430
20,908.60
43.41
391.8970
17,012.25
43.40
899.8950
39,055.44
43.39
436.7290
18,949.67
43.38
247.3000
10,727.87
43.37
440.9300
19,123.13
43.36
302.3310
13,109.07
43.35
476.5380
20,657.92
43.34
229.4970
9,946.40
43.33
324.4970
14,060.46
43.32
79.8820
3,460.49
43.31
125.7980
5,448.31
43.30
595.3010
25,776.53
43.29
72.9930
3,159.87
43.28
3.6780
159.18
43.27
8.8040
380.95
43.26
74.2630
3,212.62
43.25
1.8140
78.46
43.24
3.2260
139.49
43.23
90.8900
3,929.17
43.22
87.2080
3,769.13
43.21
26.1190
1,128.60
43.20
8.9010
384.52
43.19
4.9250
212.71
43.18
10.4690
452.05
43.17
74.5930
3,220.18
43.16
3.2260
139.23
43.15
44.0760
1,901.88
43.14
0.7320
31.58
43.13
3.0470
131.42
43.12
3.3740
145.49
43.11
76.9030
3,315.29
43.10
113.2880
4,882.71
43.08
3.2260
138.98
43.07
14.9340
643.21
43.06
0.1730
7.45
43.05
72.0820
3,103.13
43.04
0.4350
18.72
43.03
2.2530
96.95
43.02
9.4520
406.63
43.01
69.1570
2,974.44
43.00
384.1840
16,519.91
42.99
0.1170
5.03
42.98
2.4110
103.62
42.96
3.6200
155.52
42.95
17.5090
752.01
42.92
15.4700
663.97
42.91
80.1590
3,439.62
42.90
21.0140
901.50
42.89
32.6480
1,400.27
42.88
79.8340
3,423.28
42.87
114.0130
4,887.74
42.86
79.8710
3,423.27
42.85
27.3550
1,172.16
42.84
0.1790
7.67
42.82
86.9230
3,722.04
42.81
2.0090
86.01
42.80
11.1260
476.19
42.79
0.2830
12.11
42.78
1.3300
56.90
42.77
2.2930
98.07
42.76
1.8020
77.05
42.75
6.1700
263.77
42.74
80.5060
3,440.83
42.73
4.9680
212.28
42.72
0.6970
29.78
42.71
4.0520
173.06
42.70
6.0000
256.20
42.69
0.8080
34.49
42.66
5.0000
213.30
42.65
7.0030
298.68
42.60
81.3870
3,467.09
42.58
0.1480
6.30
42.57
0.2000
8.51
42.56
1.3390
56.99
42.55
0.3440
14.64
42.53
11.0600
470.38
42.52
0.9500
40.39
42.50
89.0060
3,782.76
42.49
5.2360
222.48
42.46
0.9260
39.32
42.45
0.7900
33.54
42.43
0.1340
5.69
42.42
0.2440
10.35
42.41
1.2960
54.96
42.40
2.0320
86.16
42.39
60.0000
2,543.40
42.36
3.5000
148.26
42.35
3.3610
142.34
42.34
11.8090
499.99
42.30
21.4160
905.90
42.29
0.2250
9.52
42.25
1.5530
65.61
42.24
3.5500
149.95
42.23
59.9040
2,529.75
42.22
3.7310
157.52
42.20
5.9330
250.37
42.19
0.7550
31.85
42.18
0.2550
10.76
42.17
6.7120
283.05
42.16
8.2150
346.34
42.15
65.1130
2,744.51
42.14
7.2180
304.17
42.12
0.8780
36.98
42.11
33.1770
1,397.08
42.10
2.3320
98.18
42.08
0.1260
5.30
42.06
90.3940
3,801.97
42.05
1.1480
48.27
42.04
2.0000
84.08
42.02
0.3330
13.99
42.00
382.2740
16,055.51
41.97
11.9130
499.99
41.93
0.2000
8.39
41.92
1.7540
73.53
41.90
205.6080
8,614.98
41.89
2.3870
99.99
41.88
0.7550
31.62
41.87
0.9070
37.98
41.86
0.1260
5.27
41.85
12.3870
518.40
41.83
0.4130
17.28
41.82
0.1340
5.60
41.81
3.9270
164.19
41.80
98.4590
4,115.59
41.78
3.3930
141.76
41.77
2.1600
90.22
41.76
24.1860
1,010.01
41.75
1.6700
69.72
41.74
0.2400
10.02
41.73
36.4650
1,521.68
41.71
0.7790
32.49
41.70
3.4810
145.16
41.68
12.7320
530.67
41.67
0.3130
13.04
41.66
5.4610
227.51
41.65
104.8840
4,368.42
41.63
0.2550
10.62
41.62
13.6240
567.03
41.61
0.4030
16.77
41.60
7.5620
314.58
41.59
0.3930
16.34
41.58
0.8820
36.67
41.55
0.1270
5.28
41.53
0.1480
6.15
41.52
0.2100
8.72
41.51
0.3780
15.69
41.50
18.4750
766.71
41.48
11.7220
486.23
41.47
0.7000
29.03
41.46
0.3640
15.09
41.45
2.6260
108.85
41.44
0.3800
15.75
41.42
0.5150
21.33
41.40
4.4800
185.47
41.39
1.0000
41.39
41.37
6.3790
263.90
41.36
10.4530
432.34
41.35
34.6450
1,432.57
41.33
0.3600
14.88
41.31
0.2200
9.09
41.30
120.0000
4,956.00
41.29
5.2260
215.78
41.27
0.7550
31.16
41.26
3.3760
139.29
41.25
1.2320
50.82
41.24
26.2110
1,080.94
41.22
0.8590
35.41
41.21
4.0170
165.54
41.20
57.7920
2,381.03
41.18
7.3070
300.90
41.15
2.0000
82.30
41.13
0.2320
9.54
41.12
0.3780
15.54
41.10
10.6760
438.78
41.09
1.6490
67.76
41.07
5.5620
228.43
41.05
0.9030
37.07
41.02
0.1540
6.32
41.01
1.8440
75.62
41.00
240.0340
9,841.39
40.98
5.2000
213.10
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.94
4.8770
199.66
40.90
0.5780
23.64
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
0.1260
5.14
40.81
0.4680
19.10
40.80
2.1390
87.27
40.76
5.5620
226.71
40.75
1.1380
46.37
40.71
1.2110
49.30
40.70
368.1050
14,981.87
40.69
0.2220
9.03
40.68
8.2550
335.81
40.66
0.9550
38.83
40.64
6.4720
263.02
40.60
36.3120
1,474.27
40.59
0.1540
6.25
40.57
2.2990
93.27
40.54
1.1220
45.49
40.53
5.0000
202.65
40.52
5.1680
209.41
40.50
62.9960
2,551.34
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
1.3600
55.00
40.41
75.9300
3,068.33
40.40
100.9020
4,076.44
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.0000
80.66
40.30
11.5610
465.91
40.29
0.2250
9.07
40.28
1.4150
57.00
40.27
0.2550
10.27
40.26
1.1030
44.41
40.25
14.2760
574.61
40.23
34.5820
1,391.23
40.21
68.6540
2,760.58
40.20
22.6670
911.21
40.18
2.4850
99.85
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.11
12.6820
508.68
40.10
9.8160
393.62
40.09
0.4300
17.24
40.06
5.4960
220.17
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.03
124.9060
4,999.99
40.02
17.0220
681.22
40.01
7.4980
299.99
40.00
934.0770
37,363.08
39.99
10.0000
399.90
39.96
3.0000
119.88
39.93
0.6260
25.00
39.92
50.1000
1,999.99
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.5560
22.16
39.83
20.0000
796.60
39.80
45.7690
1,821.61
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.66
0.3790
15.03
39.65
0.7970
31.60
39.64
4.4920
178.06
39.62
0.4140
16.40
39.60
6.6740
264.29
39.59
5.0000
197.95
39.58
0.1790
7.08
39.56
8.5620
338.71
39.54
0.1600
6.33
39.50
141.5980
5,593.12
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.0000
393.90
39.38
0.6090
23.98
39.31
0.4040
15.88
39.30
6.2610
246.06
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
1.5760
61.84
39.22
54.8430
2,150.94
39.20
8.0440
315.32
39.19
0.5600
21.95
39.18
8.4520
331.15
39.16
9.4500
370.06
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
0.9110
35.64
39.10
4.0230
157.30
39.06
1.2460
48.67
39.04
0.5910
23.07
39.00
350.0990
13,653.86
38.99
2.0510
79.97
38.98
9.5620
372.73
38.95
1.0000
38.95
38.93
0.3950
15.38
38.90
0.6140
23.88
38.89
0.1540
5.99
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
58.9280
2,286.41
38.78
40.0590
1,553.49
38.75
1.3050
50.57
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.60
6.6670
257.35
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
0.4430
17.08
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
1.5690
60.41
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.25
1.8660
71.37
38.20
2.4220
92.52
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
160.2680
6,106.21
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
427.2910
16,237.06
37.96
0.7000
26.57
37.92
0.1340
5.08
37.90
170.9470
6,478.89
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
4.4230
167.19
37.78
1.5000
56.67
37.77
4.1430
156.48
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
42.8740
1,617.64
37.65
7.0900
266.94
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
46.4610
1,746.93
37.59
15.7550
592.23
37.55
9.5620
359.05
37.54
0.1440
5.41
37.50
68.8620
2,582.33
37.44
55.2970
2,070.32
37.43
15.5740
582.93
37.42
0.4960
18.56
37.40
1.6670
62.35
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
0.1600
5.98
37.35
2.5110
93.79
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
112.9580
4,213.33
37.28
10.7550
400.95
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
4.9170
182.91
37.19
1.0000
37.19
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.10
280.6000
10,410.26
37.05
37.5500
1,391.23
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
140.0210
5,180.78
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
16.0000
591.20
36.92
0.2460
9.08
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
4.0750
149.96
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.0000
73.40
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
15.2660
558.58
36.57
0.1790
6.55
36.55
0.1720
6.29
36.52
15.5750
568.80
36.50
4.8160
175.78
36.46
179.6060
6,548.43
36.42
0.5370
19.56
36.40
29.1390
1,060.66
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
15.8630
576.30
36.25
5.0570
183.32
36.20
3.5780
129.52
36.18
18.4490
667.48
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.3690
410.42
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.2520
9.07
36.00
347.2620
12,501.43
35.98
0.1550
5.58
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
1.6670
59.68
35.78
20.7170
741.25
35.75
1.6390
58.59
35.72
38.9490
1,391.26
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
7.1500
254.54
35.59
20.4840
729.03
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.5380
19.10
35.50
16.5590
587.84
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.1720
6.08
35.36
1.1000
38.90
35.35
0.3120
11.03
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.27
24.3920
860.31
35.25
1.2340
43.50
35.24
0.2830
9.97
35.20
4.7060
165.65
35.18
0.3130
11.01
35.17
0.6260
22.02
35.16
0.3130
11.01
35.15
28.1450
989.30
35.14
0.3140
11.03
35.13
0.7550
26.52
35.12
0.5720
20.09
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.02
2.4180
84.68
35.01
8.8580
310.12
35.00
1,043.2900
36,515.15
34.95
0.1650
5.77
34.90
96.0780
3,353.12
34.85
0.9480
33.04
34.83
0.7550
26.30
34.80
18.7560
652.71
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.68
0.2620
9.09
34.65
10.8230
375.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
20.6750
715.15
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
0.7550
26.06
34.50
36.6720
1,265.18
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.41
0.2900
9.98
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,190.9320
40,896.60
34.29
7.0780
242.70
Recent Trades
Price
Size
Time
43.5100
1.2330
19:50:50
43.5100
2.9250
19:50:50
43.5100
0.1730
19:50:50
43.5100
4.8530
19:50:50
43.5000
0.1270
19:51:01
43.5000
0.6740
19:51:01
43.4900
0.1500
19:51:12
43.4900
14.0000
19:51:21
43.5000
0.1730
19:51:21
43.5100
0.4130
19:51:21
43.5100
2.9250
19:51:21
43.5100
2.9250
19:51:21
43.5100
1.2320
19:51:21
43.5100
0.8590
19:51:21
43.5100
2.0660
19:51:21
43.5100
0.1730
19:51:21
43.5100
0.6860
19:51:21
43.5100
0.1270
19:51:27
43.5100
3.4400
19:51:27
43.5100
3.5670
19:51:27
43.5100
5.2150
19:51:37
43.5100
5.0210
19:51:37
43.5100
0.2730
19:51:37
43.5100
0.2730
19:51:37
43.5100
0.5870
19:51:37
43.5100
0.4690
19:51:37
43.5100
0.4670
19:51:37
43.5100
0.6100
19:51:37
43.5100
0.4690
19:51:37
43.5100
0.4780
19:51:37
43.5100
0.5980
19:51:37
43.5100
0.6100
19:51:37
43.5100
0.5900
19:51:37
43.5100
0.4690
19:51:37
43.5100
4.2970
19:51:37
43.5100
11.4880
19:51:37
43.5000
2.9250
19:51:37
43.5000
5.1560
19:51:37
43.5000
5.4600
19:51:37
43.5000
4.4950
19:51:37
43.5000
5.5900
19:51:37
43.5000
14.0000
19:51:37
43.5200
0.1270
19:51:44
43.5200
14.0000
19:51:44
43.5300
0.6110
19:51:44
43.5300
0.6110
19:51:44
43.5300
1.5900
19:51:44
43.5300
1.2370
19:51:44
43.5300
0.3820
19:51:44
43.5300
0.6110
19:51:44
43.5300
0.3820
19:51:44
43.5300
0.3130
19:51:44
43.5300
0.1730
19:51:44
43.5300
0.1730
19:51:44
43.5300
0.1270
19:51:44
43.5400
2.9250
19:51:44
43.5400
0.8860
19:51:44
43.5400
4.5970
19:51:44
43.5400
0.7110
19:51:44
43.5400
3.8860
19:51:44
43.5400
0.9510
19:51:44
43.5400
0.1730
19:51:44
43.5400
0.1270
19:51:44
43.5400
3.3460
19:51:44
43.5400
4.3000
19:51:44
43.5400
0.2970
19:51:44
43.5400
0.4580
19:52:00
43.5400
4.0630
19:52:00
43.5400
0.0740
19:52:00
43.5400
0.9140
19:52:00
43.5500
0.1270
19:52:23
43.5500
0.1300
19:52:46
43.5500
1.0000
19:52:55
43.5500
0.6880
19:52:58
43.5400
2.8990
19:53:21
43.5400
4.7670
19:53:21
43.5400
2.6400
19:53:21
43.5400
1.5950
19:53:21
43.5500
0.4580
19:53:27
43.5500
0.4580
19:53:27
43.5400
0.4080
19:53:45
43.5300
0.1730
19:53:45
43.5300
0.1270
19:53:45
43.5200
0.1730
19:53:45
43.5200
0.1270
19:53:45
43.5100
0.1270
19:53:49
43.5000
0.1730
19:53:49
43.5000
0.1270
19:53:49
43.5000
0.1730
19:53:49
43.5000
0.8100
19:53:49
43.5000
10.1840
19:53:49
43.5100
0.8730
19:53:57
43.4900
2.9250
19:53:59
43.4900
0.1270
19:53:59
43.4900
3.2710
19:53:59
43.4900
2.0450
19:53:59
43.4900
2.0450
19:53:59
43.4900
1.5890
19:53:59
43.4800
1.1000
19:53:59
43.4800
0.1270
19:54:00