Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.06
Open 1.11000000
Low 1.05200000
High 1.11300000
Vol 143,997
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,513.5130
8,783.78
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
7.5450
16.37
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
293.5510
616.46
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,281.8340
6,563.67
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
12.8320
25.15
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
3,384.3220
6,396.37
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
4.5450
7.50
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,530.3200
2,448.51
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
237.3340
373.56
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,284.6960
3,427.04
1.50
7.8610
11.78
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
25.5510
37.05
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
77.4390
108.41
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.6150
6.09
1.32
8.0000
10.53
1.30
4.6800
6.08
1.30
10.1000
13.11
1.28
4.7430
6.08
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.25
62.2860
77.86
1.25
12.4870
15.58
1.25
4.8780
6.08
1.24
10.1000
12.56
1.23
4.9460
6.08
1.22
10.1000
12.29
1.21
5.0160
6.08
1.20
170.8760
205.05
1.20
5.0890
6.09
1.19
10.1000
12.01
1.19
44.6810
53.08
1.18
5.1590
6.08
1.17
4.7900
5.60
1.16
5.2310
6.08
1.16
10.1000
11.74
1.15
4.3410
5.00
1.15
101.9060
117.19
1.15
5.3050
6.08
1.14
4.9080
5.60
1.14
8.7710
10.00
1.14
10.1000
11.46
1.13
5.3810
6.09
1.12
44.4830
50.00
1.12
10.4210
11.70
1.12
28.1760
31.50
1.12
10.4760
11.68
1.11
10.1000
11.19
1.11
157.0300
173.68
1.10
90.0000
99.18
1.10
4.5420
5.00
1.10
4.5460
5.00
1.10
90.0000
98.91
1.10
579.1370
635.89
1.10
1,388.8650
1,522.20
1.10
917.4270
1,004.58
1.09
90.0000
98.46
1.09
797.4540
871.62
1.09
1,120.3540
1,223.43
1.09
5.1330
5.60
1.09
27.3720
29.81
1.08
368.1370
398.69
1.08
10.1000
10.92
1.08
90.0000
97.20
1.08
205.7630
221.81
1.08
527.5130
567.60
1.07
834.0600
894.95
1.07
90.0000
96.48
1.07
706.6110
756.78
1.07
709.5190
759.19
1.07
659.0900
704.57
1.07
988.7750
1,056.01
1.07
399.3180
426.07
1.07
415.1080
442.51
1.07
455.5510
485.16
1.06
371.2940
395.06
1.06
371.2940
394.69
1.06
371.2940
394.31
1.06
90.0000
95.49
1.06
1.06
1,018.3390
1,078.42
1.06
1,632.4980
1,727.18
1.06
1,607.9830
1,699.64
1.06
11,787.5410
12,447.64
1.06
988.7750
1,043.16
1.05
708.6440
746.91
1.05
1,154.1890
1,215.36
1.05
630.3920
663.17
1.05
729.2920
766.49
1.05
199.2490
209.21
1.05
457.5580
479.98
1.05
104.8030
109.83
1.05
209.1950
219.03
1.05
524.9750
549.12
1.04
19.6190
20.44
1.04
329.7590
343.28
1.04
5.4050
5.60
1.04
120.5750
124.80
1.03
90.0000
92.70
1.03
807.1820
829.78
1.03
10.1000
10.37
1.03
139.3770
143.00
1.03
64.8790
66.50
1.02
97.8430
99.80
1.02
90.0000
91.53
1.01
4.9410
5.00
1.01
623.1940
629.43
1.01
100.0000
100.90
1.00
3,228.8490
3,228.85
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
12.1230
11.89
0.96
55.0000
52.97
0.96
25.9870
25.00
0.96
5.2090
5.00
0.96
22.7840
21.80
0.96
173.2220
165.60
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
259.5360
223.72
0.81
100.0000
81.30
0.80
1,905.9550
1,524.76
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.74
324.4410
238.46
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
9.8590
7.00
0.70
14.2850
10.00
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
952.4660
571.48
0.58
10.3270
6.00
0.58
8.6210
5.00
0.57
9.7900
5.60
0.57
505.5780
286.16
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.0640
248.8320
20:32:07
1.0640
136.3140
20:32:07
1.0640
103.5000
20:32:07
1.0640
281.2940
20:32:07
1.0650
50.4530
20:33:14
1.0650
51.6830
20:44:29
1.0650
9.3320
20:44:29
1.0640
103.5000
20:44:53
1.0640
103.5000
20:46:34
1.0630
103.5000
20:46:34
1.0630
221.8340
20:46:34
1.0640
9.3940
20:46:34
1.0650
98.0470
20:47:31
1.0650
150.7850
20:47:31
1.0650
248.8320
20:49:09
1.0640
7.3010
20:58:16
1.0630
103.5000
20:59:30
1.0620
103.5000
20:59:39
1.0630
788.5100
20:59:39
1.0620
103.5000
20:59:40
1.0620
103.5000
20:59:40
1.0620
103.5000
20:59:49
1.0630
891.7790
21:00:37
1.0630
1,716.6630
21:02:29
1.0630
5,675.6270
21:02:29
1.0630
300.0000
21:02:29
1.0640
675.1040
21:02:29
1.0640
559.2110
21:02:29
1.0640
66.0000
21:02:29
1.0640
43.7000
21:02:29
1.0640
43.7000
21:02:29
1.0640
66.7000
21:02:29
1.0640
43.6000
21:02:29
1.0640
68.5000
21:02:29
1.0640
68.7000
21:02:29
1.0640
68.6000
21:02:29
1.0640
68.7000
21:02:29
1.0640
67.3000
21:02:29
1.0640
33.6000
21:02:48
1.0640
3,301.8100
21:02:48
1.0640
393.0580
21:02:48
1.0640
9.4070
21:02:48
1.0640
9.4030
21:02:48
1.0620
103.5000
21:09:06
1.0620
281.2940
21:09:06
1.0610
300.0000
21:10:37
1.0610
29.2710
21:10:37
1.0600
300.0000
21:10:44
1.0590
9.6360
21:12:26
1.0590
278.8990
21:12:26
1.0600
103.5000
21:14:01
1.0610
103.5000
21:14:01
1.0610
248.8320
21:14:01
1.0610
281.2940
21:14:01
1.0620
4.1440
21:14:01
1.0610
248.8320
21:16:27
1.0610
103.5000
21:16:27
1.0620
99.3560
21:16:27
1.0620
281.2940
21:16:27
1.0630
103.5000
21:16:27
1.0630
260.4880
21:16:27
1.0620
300.0000
21:22:59
1.0610
103.5000
21:22:59
1.0610
26.9290
21:23:26
1.0610
300.0000
21:23:34
1.0610
300.0000
21:25:15
1.0620
6.9100
21:28:58
1.0630
20.0000
21:39:50
1.0620
110.0750
21:44:10
1.0620
84.9000
21:44:44
1.0620
98.1150
21:44:44
1.0610
30.9850
21:44:44
1.0610
125.0000
21:44:44
1.0610
36.2480
21:46:46
1.0610
38.0000
21:53:08
1.0610
262.0000
21:53:32
1.0610
83.0000
21:53:32
1.0640
740.0490
22:03:23
1.0640
83.8310
22:03:23
1.0640
45.2840
22:03:23
1.0660
300.0000
22:03:24
1.0660
98.5950
22:03:30
1.0650
228.3070
22:06:58
1.0640
6.3230
22:07:24
1.0650
192.5320
22:10:04
1.0650
38.1000
22:10:16
1.0650
39.8000
22:10:16
1.0650
4.8000
22:10:16
1.0650
94.2000
22:10:16
1.0640
33.4000
22:10:19
1.0640
33.4000
22:10:19
1.0630
34.0000
22:10:19
1.0630
7.2130
22:14:16
1.0650
94.5960
22:19:37
1.0660
46.9920
22:19:37
1.0660
90.0000
22:20:50
1.0660
90.0000
22:20:50
1.0630
90.0000
22:22:36
1.0620
32.1220
22:22:36
1.0630
83.0000
22:28:12

Login to View your open Positions

Login Now