English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0079
Open
0.00869000
Low
0.00763000
High
0.00872000
Vol
78,202,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
1,235.0000
50.64
0.04
67,966.0000
2,745.83
0.04
625,137.8000
25,005.51
0.04
131.4000
5.24
0.04
299.7000
11.93
0.04
379.8000
15.00
0.04
9,149.0000
356.81
0.04
616.5000
23.49
0.04
4,383.5000
166.57
0.04
5,810.0000
219.62
0.04
275.1000
10.32
0.04
2,702.7000
100.00
0.04
2,717.3000
100.00
0.04
2,732.2000
100.00
0.04
2,747.2000
100.00
0.04
2,762.4000
100.00
0.04
204,150.5000
7,349.42
0.04
2,793.2000
100.00
0.04
560.7000
20.02
0.04
2,808.9000
100.00
0.04
15,756.8000
559.37
0.04
2,824.8000
100.00
0.04
754.6000
26.64
0.04
3,132.9000
110.28
0.04
3,425.1000
120.22
0.04
46,667.6000
1,633.37
0.03
13,979.2000
486.48
0.03
9,346.9000
323.40
0.03
2,906.9000
100.00
0.03
2,923.9000
100.00
0.03
2,941.1000
100.00
0.03
2,958.5000
100.00
0.03
2,976.1000
100.00
0.03
243,163.6000
8,121.66
0.03
3,012.0000
100.00
0.03
3,030.3000
100.00
0.03
3,665.2000
120.22
0.03
3,067.4000
100.00
0.03
3,086.4000
100.00
0.03
112,274.2000
3,626.46
0.03
3,725.9000
119.97
0.03
596,188.6000
19,078.04
0.03
92,910.7000
2,963.85
0.03
3,353.4000
106.64
0.03
3,164.5000
100.00
0.03
3,184.7000
100.00
0.03
3,205.1000
100.00
0.03
4,725.8000
146.50
0.03
161.9000
5.00
0.03
3,246.7000
100.00
0.03
248.6000
7.63
0.03
3,267.9000
100.00
0.03
3,289.4000
100.00
0.03
1,137.4000
34.46
0.03
3,311.2000
100.00
0.03
54,941.3000
1,648.24
0.03
179.0000
5.35
0.03
279.3000
8.27
0.03
44,566.1000
1,292.42
0.03
35,863.6000
1,029.29
0.03
6,000.0000
170.40
0.03
23,131.4000
647.68
0.03
15,921.5000
442.62
0.03
3,623.1000
100.00
0.03
328.6000
9.04
0.03
3,649.6000
100.00
0.03
4,033.5000
109.71
0.03
8,336.7000
225.09
0.03
3,731.3000
100.00
0.03
3,759.3000
100.00
0.03
840.5000
22.27
0.03
3,787.8000
100.00
0.03
3,816.7000
100.00
0.03
11,056.8000
287.48
0.03
5,872.7000
150.34
0.03
2,152.9000
54.47
0.03
4,181.8000
105.38
0.03
340.5000
8.55
0.03
71,422.6000
1,785.57
0.02
55,860.7000
1,374.17
0.02
4,779.8000
117.11
0.02
4,132.2000
100.00
0.02
12,457.8000
300.23
0.02
18,067.9000
433.63
0.02
600.0000
14.22
0.02
5,277.7000
124.55
0.02
1,921.1000
45.15
0.02
116,834.4000
2,735.09
0.02
3,659.8000
85.27
0.02
26,731.4000
620.17
0.02
329.9000
7.62
0.02
7,052.2000
162.20
0.02
4,385.9000
100.00
0.02
4,424.7000
100.00
0.02
17,549.0000
394.85
0.02
4,464.2000
100.00
0.02
704.2000
15.70
0.02
530.3000
11.78
0.02
4,504.5000
100.00
0.02
18,273.0000
403.83
0.02
262,581.6000
5,776.80
0.02
7,471.9000
162.89
0.02
934.4000
20.28
0.02
5,333.6000
115.21
0.02
65,418.7000
1,406.50
0.02
7,700.3000
164.02
0.02
4,716.9000
100.00
0.02
658.0000
13.88
0.02
101,794.3000
2,137.68
0.02
1,361.5000
28.46
0.02
924.5000
19.23
0.02
5,512.3000
113.55
0.02
247.6000
5.07
0.02
20,424.5000
416.66
0.02
87,535.5000
1,781.35
0.02
354.9000
7.20
0.02
19,449.0000
392.87
0.02
658.0000
13.23
0.02
160,694.7000
3,213.89
0.02
21,715.3000
433.87
0.02
58,946.9000
1,173.04
0.02
658.0000
12.96
0.02
6,704.3000
130.73
0.02
51,178.4000
992.86
0.02
344.5000
6.68
0.02
1,206.9000
23.17
0.02
49,000.0000
939.33
0.02
60,340.1000
1,146.46
0.02
270.5000
5.10
0.02
68,202.8000
1,282.21
0.02
658.0000
12.30
0.02
4,038.4000
75.11
0.02
51,325.4000
949.52
0.02
9,174.2000
168.81
0.02
10,000.0000
183.80
0.02
3,933.9000
71.99
0.02
11,543.0000
210.08
0.02
658.0000
11.91
0.02
440.4000
7.94
0.02
1,235,455.6000
22,238.20
0.02
4,900.0000
88.15
0.02
56,839.9000
1,017.43
0.02
6,039.8000
108.05
0.02
2,263.6000
40.43
0.02
3,998.1000
71.17
0.02
355,222.7000
6,287.44
0.02
658.0000
11.58
0.02
18,281.8000
319.93
0.02
10,390.9000
181.22
0.02
658.0000
11.45
0.02
69,458.0000
1,205.79
0.02
300.0000
5.21
0.02
6,292,695.7000
109,115.34
0.02
9,655.8000
167.05
0.02
120,078.1000
2,071.35
0.02
165,035.6000
2,822.11
0.02
462,506.3000
7,862.61
0.02
24,247.3000
410.26
0.02
12,492.3000
211.12
0.02
21,715.3000
366.55
0.02
4,531.2000
76.26
0.02
706,762.5000
11,873.61
0.02
658.0000
10.99
0.02
15,326.9000
255.35
0.02
325,083.9000
5,396.39
0.02
173,667.5000
2,875.93
0.02
131,669.4000
2,172.55
0.02
193,097.2000
3,166.79
0.02
3,222.5000
52.49
0.02
389.9000
6.33
0.02
41,158.0000
666.76
0.02
387,210.7000
6,234.09
0.02
320.1000
5.15
0.02
1,116.4000
17.93
0.02
280,592.6000
4,489.48
0.02
6,465.0000
103.38
0.02
133,428.5000
2,132.19
0.02
658.0000
10.46
0.02
47,573.4000
755.47
0.02
455.0000
7.22
0.02
3,160.5000
50.00
0.02
37,097.5000
586.14
0.02
662.2000
10.45
0.02
21,192.4000
334.20
0.02
658.0000
10.33
0.02
350.4000
5.50
0.02
114,839.6000
1,791.50
0.02
25,266.6000
393.65
0.02
161,231.1000
2,507.14
0.02
254,142.7000
3,939.21
0.02
165,955.2000
2,555.71
0.02
69,457.9000
1,068.26
0.02
10,000.0000
153.30
0.02
658.0000
10.07
0.02
463.8000
7.07
0.02
49,836.3000
757.51
0.02
7,732.8000
117.31
0.02
9,508.6000
144.06
0.02
44,527.0000
672.36
0.02
980,064.7000
14,700.97
0.01
5,005.0000
74.97
0.01
5,650.9000
84.48
0.01
6,702.4000
100.00
0.01
181,980.0000
2,711.50
0.01
18,606.4000
277.05
0.01
3,360.2000
50.00
0.01
1,746,963.0000
25,855.05
0.01
338,584.2000
5,004.27
0.01
14,925.4000
220.45
0.01
14,817.0000
218.55
0.01
6,793.4000
100.00
0.01
10,816.4000
159.00
0.01
473.3000
6.93
0.01
658.0000
9.61
0.01
51,843.6000
754.32
0.01
6,887.0000
100.00
0.01
6,896.5000
100.00
0.01
1,173.8000
16.97
0.01
1,197.8000
17.31
0.01
41,696.4000
600.85
0.01
43,977.1000
633.27
0.01
477.8000
6.87
0.01
5,000.0000
71.75
0.01
6,983.2000
100.00
0.01
3,501.4000
50.00
0.01
3,508.7000
50.00
0.01
83,145.9000
1,180.67
0.01
3,188.4000
45.24
0.01
3,887.3000
55.01
0.01
7,082.1000
100.00
0.01
482.8000
6.80
0.01
355.4000
5.00
0.01
1,209,943.6000
16,939.21
0.01
359,352.0000
5,012.96
0.01
43,850.4000
611.27
0.01
7,183.9000
100.00
0.01
97,701.7000
1,358.05
0.01
487.3000
6.73
0.01
86,489.1000
1,193.55
0.01
7,288.6000
100.00
0.01
10,816.4000
148.18
0.01
3,654.9000
50.00
0.01
81,415.4000
1,107.25
0.01
492.1000
6.66
0.01
7,396.4000
100.00
0.01
572,689.9000
7,731.31
0.01
87,954.2000
1,178.59
0.01
7,507.5000
100.00
0.01
1,943.8000
25.81
0.01
497.2000
6.60
0.01
30,085.4000
398.93
0.01
1,266,773.3000
16,721.41
0.01
26,335.7000
346.31
0.01
7,621.9000
100.00
0.01
226,497.5000
2,967.12
0.01
502.1000
6.53
0.01
570,776.3000
7,420.09
0.01
597.7000
7.76
0.01
5,146.3000
66.75
0.01
7,739.9000
100.00
0.01
404.2000
5.21
0.01
47,573.4000
612.75
0.01
2,500.0000
32.05
0.01
117,285.0000
1,501.25
0.01
919.0000
11.74
0.01
2,247,090.2000
28,695.34
0.01
506.9000
6.47
0.01
7,861.6000
100.00
0.01
5,661.1000
71.90
0.01
1,278.7000
16.11
0.01
10,789.8000
135.74
0.01
3,984.0000
50.00
0.01
7,987.2000
100.00
0.01
511.9000
6.40
0.01
1,814,918.9000
22,686.49
0.01
6,009.6000
75.00
0.01
1,505.3000
18.67
0.01
8,116.8000
100.00
0.01
3,246.3000
39.93
0.01
517.1000
6.34
0.01
4,091.6000
50.00
0.01
40,500.0000
494.10
0.01
16,515.2000
201.16
0.01
8,250.8000
100.00
0.01
1,169.0000
14.14
0.01
522.2000
6.28
0.01
431,038.2000
5,172.46
0.01
500.0000
6.00
0.01
800.0000
9.57
0.01
8,389.2000
100.00
0.01
5,000.0000
59.50
0.01
4,208.7000
50.00
0.01
4,219.4000
50.00
0.01
6,334.4000
75.00
0.01
2,082.5000
24.57
0.01
527.2000
6.22
0.01
8,532.4000
100.00
0.01
504.0000
5.89
0.01
49,950.0000
582.42
0.01
8,309.8000
96.81
0.01
18,684.5000
216.37
0.01
12,742.6000
147.30
0.01
8,696.5000
100.44
0.01
8,680.5000
100.00
0.01
27,897.8000
320.82
0.01
462.1000
5.29
0.01
10,120.7000
115.17
0.01
528.0000
6.00
0.01
447.1000
5.07
0.01
537.8000
6.09
0.01
8,833.9000
100.00
0.01
13,671.0000
153.80
0.01
533.9000
6.00
0.01
18,338.7000
205.76
0.01
40,500.0000
453.60
0.01
8,992.8000
100.00
0.01
5,583.4000
62.03
0.01
743.4000
8.23
0.01
367,599.1000
4,061.97
0.01
182,411.4000
2,008.35
0.01
211,193.9000
2,323.13
0.01
546.2000
6.00
0.01
1,007.7000
10.97
0.01
6,163.0000
67.05
0.01
53,854.3000
585.40
0.01
5,156.5000
56.00
0.01
925.5000
10.04
0.01
98,777.6000
1,066.80
0.01
9,799.2000
105.54
0.01
60,840.3000
654.03
0.01
559.0000
6.00
0.01
195,711.5000
2,094.11
0.01
9,416.1000
100.00
0.01
565.7000
6.00
0.01
201,800.0000
2,139.08
0.01
18,666.5000
197.68
0.01
4,018.0000
42.43
0.01
4,739.3000
50.00
0.01
116,032.7000
1,218.34
0.01
199,199.9000
2,087.61
0.01
196,548.9000
2,057.87
0.01
47,020.8000
491.84
0.01
4,784.6000
50.00
0.01
580.2000
6.06
0.01
135,610.9000
1,410.35
0.01
29,520.6000
306.72
0.01
33,826.1000
350.44
0.01
345,579.5000
3,576.75
0.01
6,486.7000
66.81
0.01
19,541.3000
201.08
0.01
586.6000
6.00
0.01
207,389.0000
2,115.37
0.01
9,813.5000
100.00
0.01
159,010.6000
1,609.19
0.01
98,911.9000
1,000.00
0.01
278,383.8000
2,811.68
0.01
99,108.0000
1,000.00
0.01
99,206.3000
1,000.00
0.01
99,304.8000
1,000.00
0.01
99,403.5000
1,000.00
0.01
99,502.4000
1,000.00
0.01
99,601.5000
1,000.00
0.01
99,700.8000
1,000.00
0.01
109,780.3000
1,100.00
0.01
99,900.0000
1,000.00
0.01
1,142,240.0000
11,422.40
0.01
172,395.1000
1,722.23
0.01
100,801.9000
1,006.00
0.01
100,300.9000
1,000.00
0.01
100,401.6000
1,000.00
0.01
101,707.0000
1,011.98
0.01
101,257.6000
1,006.50
0.01
100,704.9000
1,000.00
0.01
103,007.3000
1,021.83
0.01
100,908.1000
1,000.00
0.01
394,180.8000
3,902.39
0.01
111,223.4000
1,100.00
0.01
119,683.2000
1,182.47
0.01
103,090.1000
1,017.50
0.01
107,623.5000
1,061.17
0.01
110,435.7000
1,087.79
0.01
101,626.0000
1,000.00
0.01
101,729.3000
1,000.00
0.01
101,832.9000
1,000.00
0.01
682.6000
6.70
0.01
302,949.5000
2,968.91
0.01
103,665.0000
1,014.88
0.01
2,214.8000
21.62
0.01
29,762.9000
290.19
0.01
617.1000
6.00
0.01
200,281.7000
1,942.73
0.01
10,319.9000
100.00
0.01
84,563.2000
811.81
0.01
10,427.5000
100.00
0.01
12,000.0000
114.96
0.01
549,798.3000
5,223.08
0.01
18,990.7000
180.22
0.01
176,425.3000
1,668.98
0.01
31,291.0000
295.70
0.01
642.1000
6.04
0.01
17,683.4000
166.22
0.01
10,649.6000
100.00
0.01
650.9000
6.05
0.01
10,764.2000
100.00
0.01
3,318,363.6000
30,528.95
0.01
5,334.3000
49.02
0.01
17,109.4000
156.72
0.01
11,001.1000
100.00
0.01
6,414.3000
58.24
0.01
13,412.9000
120.72
0.01
1,224.2000
11.01
0.01
678.8000
6.09
0.01
20,402.2000
182.60
0.01
14,202.8000
126.40
0.01
11,248.5000
100.00
0.01
29,910.6000
265.01
0.01
654.0000
5.77
0.01
184,569.2000
1,624.21
0.01
8,577.6000
75.40
0.01
13,126.8000
115.12
0.01
1,802.4000
15.77
0.01
600.7000
5.25
0.01
818.4000
7.14
0.01
20,393.2000
177.42
0.01
702.5000
6.10
0.01
703.5000
6.10
0.01
705.5000
6.11
0.01
705.5000
6.10
0.01
1,411.7000
12.20
0.01
707.5000
6.11
0.01
708.5000
6.11
0.01
710.5000
6.12
0.01
709.5000
6.10
0.01
711.5000
6.11
0.01
713.5000
6.12
0.01
713.5000
6.11
0.01
715.6000
6.13
0.01
716.6000
6.13
0.01
716.6000
6.12
0.01
1,437.6000
12.26
0.01
718.7000
6.12
0.01
8,236.6000
70.09
0.01
1,912.2000
16.25
0.01
15,328.2000
130.14
0.01
723.9000
6.14
0.01
723.9000
6.13
0.01
724.9000
6.13
0.01
726.0000
6.13
0.01
727.0000
6.14
0.01
728.1000
6.14
0.01
730.2000
6.15
0.01
23,230.2000
195.37
0.01
731.3000
6.14
0.01
1,912.4000
16.05
0.01
1,288.1000
10.79
0.01
662.5000
5.55
0.01
663.4000
5.55
0.01
665.2000
5.55
0.01
665.2000
5.55
0.01
666.0000
5.55
0.01
2,560.2000
21.30
0.01
668.7000
5.56
0.01
668.7000
5.55
0.01
54,540.1000
452.14
0.01
670.5000
5.55
0.01
672.3000
5.56
0.01
672.3000
5.55
0.01
673.2000
5.55
0.01
674.1000
5.55
0.01
675.9000
5.56
0.01
675.9000
5.56
0.01
23,176.9000
190.28
0.01
227,412.9000
1,864.79
0.01
227,480.1000
1,863.06
0.01
175,443.7000
1,435.13
0.01
23,823.1000
194.63
0.01
681.5000
5.56
0.01
69,075.9000
562.97
0.01
68,429.3000
557.01
0.01
684.3000
5.56
0.01
23,188.0000
188.29
0.01
366,192.6000
2,969.82
0.01
688.0000
5.57
0.01
688.0000
5.57
0.01
689.0000
5.57
0.01
45,677.9000
368.62
0.01
31,191.8000
251.41
0.01
31,191.8000
251.09
0.01
113,701.7000
914.16
0.01
33,193.8000
266.55
0.01
216,171.5000
1,733.70
0.01
305,448.1000
2,446.64
0.01
339,729.1000
2,717.83
0.01
206,267.7000
1,648.08
0.01
232,568.4000
1,855.90
0.01
294,344.0000
2,345.92
0.01
228,802.5000
1,821.27
0.01
180,850.8000
1,437.76
0.01
265,397.8000
2,107.26
0.01
23,170.8000
183.74
0.01
0.01
48,908.3000
387.35
0.01
335,661.5000
2,655.08
0.01
273,444.6000
2,160.21
0.01
439,373.2000
3,466.65
0.01
512,197.5000
4,036.12
0.01
332,922.3000
2,620.10
0.01
386,526.4000
3,038.10
0.01
318,774.6000
2,502.38
0.01
317,646.7000
2,490.35
0.01
239,695.3000
1,876.81
0.01
313,715.7000
2,453.26
0.01
23,212.5000
181.29
0.01
115,459.4000
900.58
0.01
134,187.4000
1,045.32
0.01
23,214.6000
180.61
0.01
807,594.1000
6,275.01
0.01
23,216.6000
180.16
0.01
23,218.7000
179.94
0.01
494,143.7000
3,824.67
0.01
23,220.7000
179.50
0.01
720.7000
5.56
0.01
23,222.8000
179.05
0.01
370,749.0000
2,854.77
0.01
23,875.1000
183.60
0.01
726.0000
5.58
0.01
726.0000
5.57
0.01
728.1000
5.58
0.01
728.1000
5.57
0.01
730.2000
5.58
0.01
730.2000
5.57
0.01
660.8000
5.04
0.01
1,661.6000
12.64
0.01
31,041.1000
235.91
0.01
36,338.6000
275.81
0.01
664.3000
5.04
0.01
1,358.8000
10.29
0.01
666.0000
5.03
0.01
33,183.7000
250.54
0.01
1,364.1000
10.29
0.01
1,366.0000
10.29
0.01
29,818.5000
224.24
0.01
670.5000
5.04
0.01
673,371.2000
5,050.28
0.01
23,172.3000
173.56
0.01
2,077.0000
15.54
0.01
674.1000
5.04
0.01
675.0000
5.04
0.01
675.9000
5.04
0.01
676.9000
5.04
0.01
677.8000
5.04
0.01
678.7000
5.04
0.01
1,388.2000
10.29
0.01
342,674.8000
2,535.79
0.01
5,552.9000
41.04
0.01
682.4000
5.04
0.01
683.3000
5.04
0.01
684.3000
5.04
0.01
1,399.5000
10.29
0.01
686.1000
5.04
0.01
1,403.4000
10.29
0.01
688.0000
5.04
0.01
689.0000
5.04
0.01
216,573.5000
1,580.99
0.01
690.9000
5.04
0.01
2,134.2000
15.54
0.01
692.8000
5.04
0.01
7,875.7000
57.18
0.01
108,367.3000
785.66
0.01
695.7000
5.04
0.01
14,527.9000
105.04
0.01
697.6000
5.04
0.01
4,294.6000
30.96
0.01
4,866.2000
35.04
0.01
700.6000
5.04
0.01
1,397.9000
10.04
0.01
702.5000
5.04
0.01
6,993.0000
50.00
0.01
3,055.2000
21.81
0.01
3,058.8000
21.81
0.01
10,410.4000
73.91
0.01
5,077.5000
36.00
0.01
711.7000
5.04
0.01
7,092.1000
50.00
0.01
119,816.5000
838.72
0.01
904.4000
6.29
0.01
200,000.0000
1,380.00
0.01
727.0000
5.00
0.01
733.0000
5.01
0.01
25,143.1000
171.22
0.01
26,470.5000
180.00
0.01
7,923.9000
53.49
0.01
15,151.5000
100.00
0.01
847.4000
5.55
0.01
919.0000
6.00
0.01
5,384.8000
35.00
0.01
1,181.1000
7.50
0.01
61,595.3000
389.28
0.01
793.9000
5.01
0.01
196,194.2000
1,236.02
0.01
26,295.3000
163.82
0.01
814.0000
5.01
0.01
1,933.1000
11.77
0.01
3,333.3000
20.00
0.01
9,380.8000
54.88
0.01
9,529.2000
55.27
0.01
1,090.9000
6.16
0.01
3,059.8000
17.13
0.01
249,468.2000
1,387.04
0.01
5,946.0000
33.00
0.01
2,138.2000
11.85
0.01
907.5000
5.00
0.01
19,091.8000
105.00
0.01
268,040.6000
1,447.42
0.01
4,828.2000
25.49
0.01
976.6000
5.00
0.01
65,219.0000
330.01
0.01
78,000.7000
390.00
0.00
2,405.0000
11.88
0.00
1,050.0000
5.12
0.00
5,289.0000
25.49
0.00
10,006.4000
48.03
0.00
8,770.8000
42.01
0.00
35,152.7000
168.03
0.00
18,864.5000
89.98
0.00
80,691.2000
384.09
0.00
55,594.8000
264.08
0.00
6,328.7000
30.00
0.00
11,839.1000
56.00
0.00
2,549.4000
12.01
0.00
3,829.2000
18.00
0.00
1,082.3000
5.00
0.00
10,893.2000
50.00
0.00
2,955.0000
13.53
0.00
455,508.3000
2,058.90
0.00
11,111.1000
50.00
0.00
3,000.0000
12.60
0.00
833,031.5000
3,473.74
0.00
24,038.4000
100.00
0.00
39,000.0000
156.00
0.00
26,041.6000
102.08
0.00
1,387.0000
5.01
0.00
27,777.7000
100.00
0.00
28,571.4000
100.00
0.00
15,273.5000
50.25
0.00
4,709.5000
14.69
0.00
16,129.0000
50.00
0.00
2,333.3000
7.02
0.00
16,666.6000
50.00
0.00
776,885.8000
2,252.97
0.00
3,571.4000
10.00
0.00
1,835.0000
5.05
Recent Trades
Price
Size
Time
0.0079
38,699.7000
18:39:54
0.0079
13,767.1000
18:39:58
0.0079
671.7000
18:39:58
0.0079
3.0000
18:39:58
0.0079
671.7000
18:39:58
0.0079
22,500.0000
18:39:58
0.0079
671.7000
18:39:58
0.0079
4.9000
18:39:58
0.0079
671.7000
18:39:58
0.0079
15,523.1000
18:40:03
0.0079
4,800.0000
18:40:41
0.0079
671.7000
18:40:41
0.0079
704.5000
18:40:41
0.0079
8,077.2000
18:40:41
0.0079
11,489.8000
18:40:41
0.0079
3,436.5000
18:40:41
0.0079
671.7000
18:40:41
0.0079
19,470.3000
18:41:01
0.0079
3,533.2000
18:41:01
0.0079
13,835.5000
18:41:01
0.0079
9,182.8000
18:41:01
0.0079
23,018.3000
18:41:01
0.0079
671.7000
18:41:01
0.0079
671.7000
18:41:23
0.0079
671.7000
18:45:44
0.0079
702.5000
18:45:44
0.0079
803.8000
18:45:44
0.0079
5,541.4000
18:45:44
0.0079
671.7000
18:45:44
0.0079
702.5000
18:45:46
0.0079
749.5000
18:45:46
0.0079
8,520.5000
18:45:47
0.0079
1,601.0000
18:45:57
0.0079
671.7000
18:46:15
0.0079
22,500.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
1,942.0000
18:46:15
0.0079
5,458.9000
18:46:15
0.0079
672.6000
18:46:15
0.0079
1,950.0000
18:46:15
0.0079
12,029.5000
18:46:37
0.0079
671.7000
18:46:37
0.0079
2,302.0000
18:46:57
0.0079
1,406.7000
18:51:14
0.0079
704.5000
18:51:14
0.0079
672.6000
18:51:14
0.0079
704.5000
18:52:05
0.0079
556.5000
18:52:05
0.0079
115.2000
18:52:05
0.0079
1,376.2000
18:52:08
0.0079
623.8000
18:52:08
0.0079
1,017.5000
18:52:11
0.0079
702.5000
18:53:13
0.0079
9,162.9000
18:53:13
0.0079
1,073.3000
18:53:16
0.0079
670.8000
19:00:12
0.0079
2,000.0000
19:00:14
0.0079
22,500.0000
19:00:19
0.0079
669.9000
19:00:19
0.0079
669.0000
19:00:19
0.0079
669.0000
19:00:19
0.0079
700.6000
19:02:01
0.0079
669.0000
19:02:01
0.0079
669.4000
19:02:17
0.0079
22,500.0000
19:02:17
0.0079
3,907.2000
19:02:17
0.0079
2,544.3000
19:02:17
0.0079
9,556.3000
19:02:17
0.0079
774.6000
19:02:17
0.0079
2,481.0000
19:02:17
0.0079
702.5000
19:02:17
0.0079
9,691.7000
19:02:17
0.0079
12,875.2000
19:02:17
0.0079
0.2000
19:02:17
0.0079
669.9000
19:02:17
0.0079
669.9000
19:02:17
0.0079
1,415.8000
19:02:18
0.0079
3,012.2000
19:02:18
0.0079
670.8000
19:02:20
0.0079
700.6000
19:02:20
0.0079
16,110.4000
19:02:20
0.0079
669.9000
19:02:29
0.0079
670.8000
19:02:29
0.0079
670.8000
19:03:36
0.0079
22,500.0000
19:03:36
0.0079
669.9000
19:04:33
0.0079
731.5000
19:04:33
0.0079
700.6000
19:04:49
0.0079
669.9000
19:04:49
0.0079
670.8000
19:05:10
0.0079
1,401.2000
19:05:10
0.0079
4,631.0000
19:05:10
0.0079
844.8000
19:05:33
0.0079
671.7000
19:06:00
0.0079
671.7000
19:06:21