English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0287
Open
0.03230000
Low
0.02827000
High
0.03241000
Vol
15,269,069
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
135,547.5000
24,398.55
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
380.2000
67.90
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
280.8000
49.98
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
2,881.6000
504.28
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
60.6000
10.51
0.17
345.6000
59.79
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
259.2000
44.58
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
149.4000
25.47
0.17
372.4000
63.35
0.17
14,875.6000
2,528.85
0.17
1,529.6000
258.50
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
40.0000
6.53
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
80,408.4000
12,865.34
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
1,187.6000
187.64
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
125.0000
18.88
0.15
295.3000
44.44
0.15
224,123.7000
33,618.56
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
208.1000
30.99
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
34.0000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,901.7000
855.75
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
168.8000
24.36
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
30,523.9000
4,273.35
0.14
1,187.2000
165.26
0.14
771.7000
107.27
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
756.3000
103.31
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
2,383.3000
321.75
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
242.1000
31.72
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
95.2000
11.92
0.13
1,878.3000
234.79
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
30,419.7000
3,650.36
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
5,352.4000
626.23
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
363.7000
40.44
0.11
45.4000
5.01
0.11
41,127.8000
4,524.06
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
363.7000
38.88
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
21,029.5000
2,102.95
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
14,415.9000
1,422.85
0.10
97.6000
9.61
0.10
363.7000
35.75
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
3,964.1000
377.38
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
363.7000
32.62
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
67,856.7000
5,632.11
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
102,369.0000
8,189.52
0.08
63.3000
5.00
0.08
215.1000
16.89
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
363.7000
27.90
0.08
10,822.7000
811.70
0.07
1,972.9000
145.99
0.07
103.8000
7.60
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
6,415.5000
449.09
0.07
15,000.0000
1,048.50
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
363.7000
24.77
0.07
1,339.4000
91.08
0.07
1,300.0000
88.27
0.07
15,578.6000
1,056.38
0.07
7,614.2000
513.96
0.07
92.9000
6.16
0.07
10,711.9000
706.99
0.07
343,174.1000
22,306.32
0.06
155.0000
10.00
0.06
20,000.0000
1,285.60
0.06
155.7000
10.00
0.06
96.1000
6.17
0.06
1,089.0000
69.70
0.06
363.7000
23.20
0.06
3,265.5000
205.73
0.06
99.3000
6.17
0.06
239.2000
14.63
0.06
9,706.8000
592.11
0.06
45,022.6000
2,701.36
0.06
102.8000
6.17
0.06
17,924.8000
1,070.65
0.06
300.0000
17.87
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
14,138.1000
834.15
0.06
2,794.8000
163.78
0.06
92.6000
5.37
0.06
591.1000
34.22
0.06
421.0000
24.01
0.06
325.0000
18.40
0.06
92.7000
5.20
0.06
60,044.4000
3,362.49
0.06
107.3000
6.00
0.06
216.0000
12.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
8,445.7000
464.51
0.05
200.0000
10.97
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
460.0000
25.02
0.05
9,917.7000
538.83
0.05
108.0000
5.85
0.05
92.6000
5.00
0.05
3,579.2000
190.77
0.05
81,397.4000
4,314.06
0.05
647.2000
34.11
0.05
10,467.4000
549.64
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
99.2000
5.20
0.05
161,049.5000
8,374.57
0.05
3,104.3000
159.84
0.05
363.7000
18.51
0.05
102.5000
5.20
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
33,355.8000
1,667.79
0.05
8,051.9000
401.47
0.05
200.0000
9.90
0.05
29,294.4000
1,435.43
0.05
118.5000
5.80
0.05
25,207.0000
1,232.12
0.05
19,487.7000
951.58
0.05
20,789.3000
997.89
0.05
13,238.2000
634.11
0.05
330.0000
15.74
0.05
10,555.3000
501.38
0.05
111.7000
5.29
0.05
1,643.0000
77.22
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,886.9000
86.80
0.05
113.5000
5.20
0.05
1,076.7000
49.21
0.05
659.3000
30.00
0.05
31,211.2000
1,408.56
0.05
18,716.5000
842.24
0.04
2,291.3000
102.86
0.04
117.4000
5.20
0.04
468,055.0000
20,641.23
0.04
1,431.4000
62.98
0.04
1,187.4000
52.02
0.04
21,658.6000
944.31
0.04
2,348.6000
102.16
0.04
9,625.0000
418.59
0.04
1,000.0000
43.33
0.04
3,597.4000
154.69
0.04
2,327.7000
100.00
0.04
555.5000
23.83
0.04
135.5000
5.80
0.04
5,351.8000
228.41
0.04
1,001.1000
42.68
0.04
1,462.2000
62.01
0.04
10,226.6000
432.99
0.04
1,352.1000
57.19
0.04
4,486.6000
189.74
0.04
28,701.5000
1,205.46
0.04
160.6000
6.74
0.04
171.7000
7.18
0.04
127.6000
5.28
0.04
34,671.6000
1,421.54
0.04
173.4000
7.11
0.04
1,211.7000
49.44
0.04
861.1000
34.87
0.04
502.1000
20.30
0.04
1,000.0000
40.41
0.04
175.1000
7.04
0.04
144.8000
5.81
0.04
16,199.3000
647.97
0.04
156.0000
6.24
0.04
2,529.6000
101.11
0.04
3,208.0000
127.94
0.04
2,893.3000
115.15
0.04
229.7000
9.10
0.04
140.0000
5.52
0.04
176.9000
6.97
0.04
277.6000
10.87
0.04
32,881.7000
1,282.39
0.04
500.3000
19.49
0.04
178.6000
6.90
0.04
2,655.4000
102.23
0.04
3,016.2000
115.73
0.04
21,051.4000
799.95
0.04
5,570.1000
210.88
0.04
8,626.8000
326.09
0.04
6,041.1000
225.64
0.04
182.2000
6.76
0.04
1,700.6000
62.92
0.04
3,433.1000
125.03
0.04
184.0000
6.70
0.04
4,000.0000
145.20
0.04
400.0000
14.50
0.04
7,085.0000
254.71
0.04
9,910.7000
353.81
0.04
185.8000
6.63
0.04
22,007.4000
781.26
0.03
187.6000
6.56
0.03
300.0000
10.49
0.03
189.5000
6.50
0.03
11,014.4000
374.49
0.03
363.7000
12.26
0.03
12,173.8000
410.14
0.03
191.4000
6.43
0.03
300.0000
9.96
0.03
1,228.5000
40.54
0.03
193.3000
6.37
0.03
2,474.1000
81.35
0.03
820.9000
26.97
0.03
195.2000
6.31
0.03
656.3000
21.03
0.03
36,633.7000
1,172.28
0.03
503.0000
16.03
0.03
500.8000
15.95
0.03
490.1000
15.59
0.03
996.7000
31.67
0.03
985.6000
31.30
0.03
197.1000
6.24
0.03
8,385.9000
262.23
0.03
706.4000
21.94
0.03
590.5000
18.31
0.03
590.5000
18.01
0.03
201.1000
6.12
0.03
103,645.2000
3,144.60
0.03
34,293.0000
1,036.68
0.03
49,959.6000
1,507.28
0.03
174.3000
5.25
0.03
3,366.2000
101.12
0.03
17,131.5000
514.12
0.03
65,878.8000
1,976.36
0.03
175.6000
5.25
0.03
58,098.3000
1,737.14
0.03
11,579.7000
346.12
0.03
8,631.9000
257.92
0.03
345,424.4000
10,317.83
0.03
113,590.3000
3,390.67
0.03
166,856.5000
4,973.99
0.03
3,524.1000
105.02
0.03
39,576.8000
1,177.81
0.03
3,751.2000
111.60
0.03
1,191.4000
35.42
0.03
105,564.1000
3,119.42
0.03
36,905.4000
1,088.71
0.03
19,858.4000
585.23
0.03
21,858.4000
642.64
0.03
1,976.5000
58.01
0.03
6,500.0000
190.71
0.03
32,500.0000
953.23
0.03
868.0000
25.45
0.03
2,181.5000
63.85
0.03
1,976.5000
57.83
0.03
4,629.5000
135.14
0.03
9,756.4000
284.30
0.03
1,976.5000
57.58
0.03
8,444.2000
245.90
0.03
27,238.5000
792.91
0.03
1,976.5000
57.52
0.03
2,653.0000
77.18
0.03
20,208.0000
587.04
0.03
1,976.5000
57.40
0.03
3,857.6000
111.99
0.03
34,476.5000
1,000.51
0.03
9,864.7000
286.08
0.03
9,521.0000
276.01
0.03
1,976.5000
57.28
0.03
16,076.5000
465.74
0.03
9,536.7000
276.18
0.03
9,535.4000
276.05
0.03
27,160.7000
786.03
0.03
24,945.0000
721.66
0.03
4,629.5000
133.89
0.03
18,044.9000
521.68
0.03
37,816.0000
1,092.88
0.03
49,095.3000
1,418.36
0.03
51,487.5000
1,486.96
0.03
44,288.1000
1,278.60
0.03
11,556.4000
333.52
0.03
44,444.3000
1,282.22
0.03
3,958.2000
114.15
0.03
5,585.8000
161.04
0.03
36,507.1000
1,052.13
0.03
2,605.2000
75.06
0.03
2,794.6000
80.46
0.03
2,000.0000
57.56
0.03
0.03
2,000.0000
57.52
0.03
3,416.8000
98.20
0.03
3,819.5000
109.73
0.03
2,976.5000
85.49
0.03
6,299.6000
180.86
0.03
5,633.0000
161.67
0.03
37,384.4000
1,072.56
0.03
9,217.4000
264.36
0.03
2,976.5000
85.34
0.03
13,251.4000
379.79
0.03
6,447.0000
184.71
0.03
3,312.6000
94.87
0.03
11,540.1000
330.39
0.03
94,765.2000
2,712.18
0.03
103,137.8000
2,950.77
0.03
9,545.9000
273.01
0.03
1,976.5000
56.51
0.03
30,386.5000
868.45
0.03
12,716.9000
363.32
0.03
30,664.3000
875.77
0.03
2,919.4000
83.35
0.03
125,270.8000
3,575.23
0.03
533,979.6000
15,234.44
0.03
42,528.4000
1,212.91
0.03
165,911.1000
4,730.13
0.03
102,976.5000
2,934.83
0.03
1,976.5000
56.31
0.03
7,971.1000
227.02
0.03
7,950.2000
226.34
0.03
124,053.7000
3,529.33
0.03
83,046.8000
2,361.85
0.03
3,098.1000
88.08
0.03
1,976.5000
56.11
0.03
561,980.2000
15,937.76
0.03
24,907.2000
706.12
0.03
40,976.5000
1,161.27
0.03
4,629.5000
131.01
0.03
8,701.2000
245.90
0.03
1,976.5000
55.84
0.03
10,690.0000
301.67
0.03
8,719.7000
245.90
0.03
8,725.9000
245.90
0.03
31,484.1000
886.59
0.03
15,287.9000
429.74
0.03
8,778.8000
245.89
0.03
18,580.1000
520.24
0.03
36,667.6000
1,026.33
0.03
28,600.0000
798.23
0.03
179.3000
5.00
0.03
179.9000
5.00
0.03
500.0000
13.89
0.03
15,086.1000
418.34
0.03
500.0000
13.75
0.03
182.2000
5.00
0.03
4,015.1000
110.05
0.03
500.0000
13.68
0.03
771.6000
21.00
0.03
700.0000
18.97
0.03
388.4000
10.50
0.03
188.8000
5.10
0.03
444.0000
11.89
0.03
192.0000
5.00
0.03
17,520.0000
455.87
0.03
3,844.6000
100.00
0.03
526.0000
13.68
0.03
841.2000
21.81
0.03
231.5000
6.00
0.03
27,450.8000
701.92
0.03
500.0000
12.78
0.03
1,964.7000
50.10
0.03
218.0000
5.49
0.03
5,137.3000
129.00
0.03
1,420.6000
35.66
0.03
14,800.0000
370.00
0.02
1,000.0000
24.50
0.02
500.0000
12.22
0.02
488.9000
11.89
0.02
1,701.9000
41.36
0.02
2,000.0000
48.30
0.02
227.9000
5.49
0.02
625.0000
15.00
0.02
17,278.6000
406.22
0.02
1,707.2000
40.00
0.02
20,000.0000
467.60
0.02
235.7000
5.50
0.02
300.8000
7.00
0.02
679.0000
15.60
0.02
4,378.2000
100.00
0.02
263.0000
6.00
0.02
241.9000
5.46
0.02
642.0000
14.27
0.02
535.8000
11.86
0.02
1,894.8000
41.88
0.02
26,719.6000
587.83
0.02
2,755.3000
59.93
0.02
29,405.8000
632.22
0.02
483.3000
10.38
0.02
236.6000
5.00
0.02
2,500.0000
52.50
0.02
1,279.5000
26.64
0.02
363.7000
7.56
0.02
5,050.0000
103.53
0.02
590.3000
11.92
0.02
2,485.0000
50.00
0.02
70,714.7000
1,414.29
0.02
2,867.0000
56.74
0.02
20,000.0000
390.00
0.02
20,000.0000
384.00
0.02
500.0000
9.60
0.02
21,567.0000
409.77
0.02
5,863.7000
111.00
0.02
8,045.0000
150.04
0.02
127,730.3000
2,363.01
0.02
328.7000
6.00
0.02
9,220.6000
168.00
0.02
385.0000
7.00
0.02
296,304.9000
5,333.49
0.02
279.8000
5.01
0.02
560.2000
10.00
0.02
561.7000
10.00
0.02
1,044.2000
18.42
0.02
40,000.0000
704.00
0.02
15,000.0000
262.50
0.02
2,759.2000
48.01
0.02
1,380.1000
24.00
0.02
3,453.7000
60.03
0.02
1,382.0000
24.01
0.02
3,802.7000
66.01
0.02
1,729.9000
30.01
0.02
3,460.3000
60.00
0.02
8,312.7000
144.06
0.02
5,198.2000
90.03
0.02
4,159.8000
72.01
0.02
5,203.3000
90.02
0.02
5,206.2000
90.02
0.02
3,125.5000
54.01
0.02
3,474.9000
60.01
0.02
2,781.6000
48.01
0.02
1,391.6000
24.01
0.02
1,740.5000
30.01
0.02
1,045.1000
18.01
0.02
348.5000
6.00
0.02
348.7000
6.00
0.02
349.0000
6.00
0.02
1,000.0000
17.17
0.02
298.2000
5.10
0.02
1,764.7000
30.00
0.02
1,220.2000
20.33
0.02
306.0000
5.08
0.02
5,364.2000
88.51
0.02
307.3000
5.01
0.02
20,000.0000
324.00
0.02
312.5000
5.00
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,585.0000
40.33
0.02
2,250.8000
35.00
0.02
47,923.7000
742.82
0.02
461.6000
7.13
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
364.8000
5.50
0.02
332.7000
5.00
0.02
148,971.2000
2,234.57
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
981.8000
14.14
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.22
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
4,357.1000
61.00
0.01
11,029.4000
150.00
0.01
390.5000
5.10
0.01
384.7000
5.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
23,344.7000
280.14
0.01
513.6000
6.00
0.01
9,090.8000
100.00
0.01
53,409.8000
576.83
0.01
2,002.0000
21.42
0.01
476.2000
5.00
0.01
490.2000
5.00
0.01
8,000.1000
80.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0288
2,133.3000
18:18:30
0.0288
271.1000
18:18:30
0.0288
1,184.2000
18:18:30
0.0288
544.7000
18:18:30
0.0288
347.0000
18:18:30
0.0288
347.0000
18:18:30
0.0288
347.0000
18:18:30
0.0288
347.0000
18:18:30
0.0288
1,976.5000
18:19:53
0.0288
2,245.1000
18:19:53
0.0288
1,173.8000
18:19:53
0.0288
2,000.0000
18:20:21
0.0289
2,000.0000
18:22:32
0.0289
2,000.0000
18:25:52
0.0289
1,162.6000
18:29:43
0.0289
837.4000
18:29:52
0.0289
1,976.5000
18:29:52
0.0289
1,411.4000
18:29:52
0.0289
1,302.9000
18:29:52
0.0289
1,976.5000
18:29:52
0.0289
280.2000
18:29:52
0.0289
2,000.0000
18:31:13
0.0288
345.6000
18:31:42
0.0288
1,021.6000
18:33:00
0.0288
978.4000
18:33:11
0.0288
347.2000
18:33:16
0.0288
2,000.0000
18:33:16
0.0288
978.6000
18:33:55
0.0288
317.4000
18:33:55
0.0288
1,155.3000
18:34:18
0.0288
191.0000
18:34:48
0.0288
346.2000
18:34:48
0.0288
191.0000
18:34:48
0.0288
191.0000
18:34:48
0.0288
191.0000
18:34:49
0.0288
191.0000
18:34:49
0.0288
698.8000
18:34:53
0.0288
2,000.0000
18:34:53
0.0288
2,000.0000
18:34:53
0.0288
1,000.0000
18:34:53
0.0287
14,259.3000
18:34:53
0.0287
3,085.7000
18:34:53
0.0287
347.9000
18:34:53
0.0287
4,987.0000
18:34:53
0.0287
6,296.3000
18:34:53
0.0288
587.0000
18:34:53
0.0288
696.0000
18:34:53
0.0288
2,000.0000
18:36:41
0.0288
698.9000
18:36:42
0.0288
741.9000
18:36:42
0.0288
11,233.2000
18:36:42
0.0288
1,021.6000
18:36:42
0.0288
1,135.0000
18:36:42
0.0288
1,021.6000
18:36:42
0.0288
15,923.4000
18:36:42
0.0288
1,194.9000
18:39:44
0.0288
2,000.0000
18:39:51
0.0288
230.1000
18:40:19
0.0288
1,173.8000
18:45:03
0.0288
2,000.0000
18:45:41
0.0288
2,000.0000
18:46:21
0.0288
2,000.0000
18:48:31
0.0288
556.8000
18:48:31
0.0288
569.5000
18:48:31
0.0288
282.8000
18:48:31
0.0288
1,022.6000
18:49:01
0.0288
977.4000
18:49:01
0.0288
972.7000
18:49:01
0.0288
815.9000
18:52:28
0.0288
550.1000
18:52:44
0.0288
1,449.9000
18:52:44
0.0288
1,147.6000
18:53:00
0.0288
852.4000
18:53:00
0.0288
1,144.5000
18:53:01
0.0288
855.5000
18:53:01
0.0288
172.8000
18:53:39
0.0289
291.1000
18:54:41
0.0288
2,000.0000
18:55:01
0.0288
1,816.2000
18:55:27
0.0288
1,022.4000
18:56:55
0.0288
971.4000
18:57:44
0.0288
2,000.0000
19:00:33
0.0288
1,147.6000
19:01:14
0.0288
852.4000
19:01:14
0.0288
416.5000
19:01:14
0.0288
416.5000
19:01:14
0.0288
2,000.0000
19:01:40
0.0288
380.8000
19:01:40
0.0288
1,146.5000
19:02:12
0.0288
826.8000
19:02:20
0.0287
2,000.0000
19:04:42
0.0288
1,250.7000
19:05:20
0.0288
1,044.0000
19:05:20
0.0288
1,147.3000
19:05:20
0.0288
1,581.8000
19:05:20
0.0288
2,000.0000
19:05:20
0.0288
2,000.0000
19:05:22
0.0287
2,000.0000
19:06:07
0.0287
555.7000
19:06:07
0.0288
2,000.0000
19:06:55