Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.40
Open 206.00000000
Low 202.70000000
High 207.30000000
Vol 69,809
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.10
0.2080
54.93
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.0700
18.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
102.8710
26,232.11
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.4570
871.16
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.4710
369.22
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
31.7100
7,927.50
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.4550
344.84
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
37.1110
8,721.09
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
20.3740
4,686.02
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
1.1830
270.91
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.2180
275.27
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
16.1810
3,640.73
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
1.5560
348.54
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.6490
144.34
222.30
0.4780
106.26
222.00
27.1240
6,021.53
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
16.9760
3,751.70
220.50
2.1200
467.46
220.40
0.0230
5.07
220.20
13.3050
2,929.76
220.10
0.1290
28.39
220.00
21.2830
4,682.26
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.0380
8.33
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
5.2700
1,151.50
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
8.9250
1,945.65
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.1780
62,621.08
217.10
1.2410
269.42
217.00
4.5940
996.90
216.90
2.9250
634.43
216.80
2.4290
526.61
216.70
0.3850
83.43
216.60
0.2430
52.63
216.50
3.7980
822.27
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
2.9680
641.38
216.00
12.3260
2,662.42
215.90
3.3110
714.84
215.80
0.2390
51.58
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
0.9460
203.77
215.30
0.0260
5.60
215.20
1.2290
264.48
215.00
92.2740
19,838.91
214.80
0.0630
13.53
214.50
2.0350
436.51
214.40
0.3700
79.33
214.20
0.1030
22.06
214.10
0.1790
38.32
214.00
7.7870
1,666.42
213.90
0.0250
5.35
213.80
0.0310
6.63
213.70
0.0240
5.13
213.60
0.1040
22.21
213.50
1.1940
254.92
213.40
0.1070
22.83
213.20
0.1410
30.06
213.00
6.3380
1,349.99
212.70
1.9000
404.13
212.50
5.3260
1,131.78
212.40
0.0240
5.10
212.30
0.0310
6.58
212.10
0.0780
16.54
212.00
6.7630
1,433.76
211.90
49.0460
10,392.85
211.70
0.1920
40.65
211.60
5.5870
1,182.21
211.40
0.0940
19.87
211.30
0.0400
8.45
211.20
1.2130
256.19
211.10
0.1010
21.32
211.00
0.8230
173.65
210.90
0.1850
39.02
210.80
0.0570
12.02
210.70
0.4750
100.08
210.60
0.0260
5.48
210.50
3.9630
834.21
210.40
0.1100
23.14
210.30
0.0260
5.47
210.20
1.0520
221.13
210.10
0.0570
11.98
210.00
72.4560
15,215.76
209.90
0.0260
5.46
209.80
0.1540
32.31
209.70
2.7660
580.03
209.60
0.0520
10.90
209.50
17.7240
3,713.18
209.40
98.1590
20,554.49
209.30
2.4110
504.62
209.20
7.0090
1,466.28
209.10
0.0540
11.29
209.00
100.3360
20,970.22
208.90
0.1470
30.71
208.80
0.2940
61.39
208.70
0.0260
5.43
208.60
0.9590
200.05
208.50
10.0800
2,101.68
208.40
4.3030
896.75
208.30
2.3080
480.76
208.20
0.1460
30.40
208.10
0.1700
35.38
208.00
166.4640
34,624.51
207.90
25.5690
5,315.80
207.80
25.9720
5,396.98
207.70
13.5260
2,809.35
207.60
2.6760
555.54
207.50
1.7200
356.90
207.40
0.2130
44.18
207.30
1.5610
323.60
207.20
2.8520
590.93
207.10
2.2830
472.81
207.00
4.2370
877.06
206.90
1.8090
374.28
206.80
0.2110
43.63
206.70
1.6260
336.09
206.60
1.5980
330.15
206.50
0.0630
13.01
206.40
1.4680
303.00
206.30
0.0630
13.00
206.20
8.1790
1,686.51
206.10
0.1020
21.02
206.00
6.0590
1,248.15
205.90
1.6240
334.38
205.80
1.5450
317.96
205.70
1.6290
335.09
205.60
5.4660
1,123.81
205.50
1.7010
349.56
205.40
3.0250
621.34
205.30
1.6500
338.75
205.20
108.3220
22,227.67
205.10
1.6880
346.21
205.00
231.1830
47,392.52
204.90
16.1140
3,301.76
204.80
149.8220
30,683.55
204.70
125.7990
25,751.06
204.60
26.3730
5,395.92
204.50
155.9380
31,889.32
204.40
289.7730
59,229.60
204.30
46.8670
9,574.93
204.20
111.0190
22,670.08
204.10
63.5070
12,961.78
204.00
74.3380
15,164.95
203.90
93.9910
19,164.76
203.80
71.8700
14,647.11
203.70
160.6500
32,724.41
203.60
86.5490
17,621.38
203.40
203.50
17.3110
3,522.79
203.40
69.0250
14,039.69
203.30
102.6740
20,873.62
203.20
61.2350
12,442.95
203.10
124.7310
25,332.87
203.00
93.3900
18,958.17
202.90
49.1010
9,962.59
202.80
20.8950
4,237.51
202.70
32.1410
6,514.98
202.60
269.8930
54,680.32
202.50
158.9130
32,179.88
202.40
24.2230
4,902.74
202.30
74.1850
15,007.63
202.20
27.0290
5,465.26
202.10
26.9110
5,438.71
202.00
169.9960
34,339.19
201.90
17.3340
3,499.73
201.80
33.2790
6,715.70
201.70
11.0280
2,224.35
201.60
31.6930
6,389.31
201.50
39.9140
8,042.67
201.40
9.6540
1,944.32
201.30
0.9790
197.07
201.20
1.2150
244.46
201.10
1.4020
281.94
201.00
8.5710
1,722.77
200.90
0.8710
174.98
200.80
0.6150
123.49
200.70
1.4520
291.42
200.60
0.1090
21.87
200.50
0.0800
16.04
200.40
1.3090
262.32
200.30
1.0360
207.51
200.20
9.7960
1,961.16
200.10
0.0520
10.41
200.00
145.5560
29,111.20
199.90
2.7270
545.13
199.80
2.2750
454.55
199.70
0.0520
10.38
199.60
6.9030
1,377.84
199.50
0.4620
92.17
199.40
13.4910
2,690.11
199.30
6.8330
1,361.82
199.20
0.1280
25.50
199.10
0.4920
97.96
199.00
22.0110
4,380.19
198.90
1.2670
252.01
198.80
0.0260
5.17
198.70
13.6930
2,720.80
198.60
1.3490
267.91
198.50
0.0520
10.32
198.40
0.1090
21.63
198.30
0.1770
35.10
198.20
1.0710
212.27
198.10
0.1040
20.60
198.00
87.5970
17,344.21
197.90
1.0260
203.05
197.80
0.0260
5.14
197.70
10.1410
2,004.88
197.60
0.7570
149.58
197.50
7.0810
1,398.50
197.40
2.6160
516.40
197.30
0.9220
181.91
197.20
0.1840
36.28
197.10
0.1780
35.08
197.00
59.6820
11,757.35
196.90
0.2990
58.87
196.80
0.2040
40.15
196.70
0.0770
15.15
196.60
0.5610
110.29
196.50
0.2060
40.48
196.40
0.1420
27.89
196.30
0.0260
5.10
196.20
0.3630
71.22
196.10
0.2690
52.75
196.00
17.8470
3,498.01
195.90
3.1530
617.67
195.80
0.2230
43.66
195.70
0.1170
22.90
195.60
0.1950
38.14
195.50
28.6440
5,599.90
195.40
0.1990
38.88
195.20
0.6410
125.12
195.10
10.4590
2,040.55
195.00
44.1420
8,607.69
194.90
0.2470
48.14
194.70
0.2470
48.09
194.50
0.6660
129.54
194.40
0.0760
14.77
194.30
0.5140
99.87
194.20
0.2860
55.54
194.10
0.2210
42.90
194.00
11.7320
2,276.01
193.90
1.0000
193.90
193.70
0.1720
33.32
193.60
0.1540
29.81
193.50
3.4140
660.61
193.40
0.0690
13.34
193.30
0.1160
22.42
193.20
0.1310
25.31
193.10
0.2020
39.01
193.00
2.6950
520.14
192.90
0.0640
12.35
192.50
2.1760
418.88
192.40
0.4140
79.65
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
128.4940
24,670.85
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.40
0.5720
109.48
191.20
0.3300
63.10
191.10
0.0710
13.57
191.00
1.8100
345.71
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.0530
10.09
190.10
0.1850
35.17
190.00
213.5780
40,579.82
189.60
7.7510
1,469.59
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.40
0.5810
109.46
188.20
0.0530
9.97
188.00
195.8380
36,817.54
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.2210
228.33
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.6660
123.41
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
96.0770
17,774.25
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1310
24.12
184.00
2.6780
492.75
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.8770
1,076.08
183.00
7.7700
1,421.91
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.6000
291.68
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8980
891.44
181.80
108.0000
19,634.40
181.70
0.1660
30.16
181.60
0.1490
27.06
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.0920
16.67
181.10
0.8720
157.92
181.00
71.1070
12,870.37
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.7070
307.43
180.00
221.8160
39,926.88
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.20
0.6110
109.49
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
6.2970
1,109.53
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.60
0.1400
24.58
175.50
5.8010
1,018.08
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
62.9120
11,009.60
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.20
0.0480
8.31
173.10
0.6320
109.40
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
30.2220
5,167.96
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.9600
2,034.40
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.70
0.3550
59.89
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.90
0.1900
31.52
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.2350
198.84
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.2490
39.74
159.40
0.3760
59.93
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,071.9040
160,785.60
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
22.1940
2,818.64
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.50
0.7110
79.99
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.4890
1,263.79
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.80
1.1180
114.93
102.00
3,608.5790
368,075.06
101.80
0.0600
6.11
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
203.7000
0.0260
03:49:40
203.6000
0.0260
03:49:41
203.6000
0.0260
03:49:41
203.6000
0.0260
03:49:41
203.6000
0.0260
03:49:41
203.6000
0.9820
03:49:41
203.6000
0.0260
03:49:41
203.6000
0.0260
03:49:41
203.6000
0.0260
03:49:41
203.5000
1.1420
03:50:42
203.6000
0.0650
03:50:45
203.5000
0.0280
03:52:16
203.5000
0.0260
03:52:16
203.5000
0.1460
03:52:16
203.5000
0.0260
03:52:16
203.5000
0.0260
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1190
03:52:16
203.5000
0.1180
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.1170
03:52:16
203.5000
0.0790
03:52:16
203.5000
0.9820
03:52:16
203.5000
0.0260
03:52:16
203.4000
0.0370
03:53:02
203.4000
0.0260
03:53:02
203.4000
0.0020
03:53:02
203.5000
0.1200
03:55:23
203.4000
0.0260
03:56:05
203.4000
0.0260
03:56:05
203.4000
0.0260
03:56:05
203.4000
0.1180
03:56:05
203.4000
0.0580
03:56:05
203.4000
0.0590
03:56:05
203.4000
0.1170
03:56:05
203.4000
0.2480
03:56:05
203.4000
0.1700
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.3020
03:56:05
203.4000
0.0630
03:56:05
203.4000
0.0590
03:56:05
203.4000
0.4240
03:56:05
203.4000
0.5000
03:57:09
203.4000
0.0260
03:57:09
203.4000
0.0260
03:57:09
203.4000
0.4520
03:57:09
203.4000
1.0520
03:57:26
203.4000
0.4240
03:57:34
203.4000
0.4240
03:57:34
203.4000
0.3150
03:57:34
203.4000
0.1090
03:57:34
203.4000
0.3150
03:57:34
203.4000
0.4240
03:57:34
203.4000
0.1090
03:57:34
203.4000
0.0640
03:57:34
203.4000
0.0370
03:57:34
203.4000
0.0260
03:57:34
203.4000
0.0260
03:57:34
203.4000
0.0530
03:57:34
203.4000
0.0640
03:57:34
203.4000
0.0450
03:57:34
203.4000
0.0730
03:57:34
203.4000
0.0360
03:57:34
203.4000
0.0810
03:57:34
203.4000
0.1250
03:57:34
203.4000
0.4240
03:57:34
203.4000
0.1090
03:57:34
203.4000
0.0260
03:59:28
203.4000
0.0250
03:59:28
203.4000
0.0010
04:00:30
203.4000
0.2410
04:00:30
203.5000
6.0000
04:00:54

Login to View your open Positions

Login Now