Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 200.60000000
Low 194.30000000
High 202.60000000
Vol 30,507
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
288.10
0.0420
12.10
288.00
5.1990
1,497.31
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
7.9360
2,277.63
286.80
2.5600
734.21
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
24.4160
6,958.56
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.5880
732.66
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
184.2740
51,965.27
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
17.3910
4,869.48
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.2790
77.56
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.1960
6,378.90
274.40
0.1200
32.93
274.30
0.1320
36.21
274.20
0.0930
25.50
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.5140
140.32
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
2.6630
725.40
272.10
0.0410
11.16
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.00
23.5760
6,365.52
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
0.0370
9.96
269.00
3.3530
901.96
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.5400
11,803.10
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
50.2680
13,170.22
261.90
0.0700
18.33
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.60
0.0210
5.47
260.20
0.3800
98.88
260.10
0.0310
8.06
260.00
10.8370
2,817.62
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
50.1280
12,933.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1500
2,852.17
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
0.9800
249.90
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.0890
22.56
253.20
0.1140
28.86
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
2.9020
731.30
251.90
0.4760
119.90
251.70
0.0330
8.31
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2970
824.91
250.00
142.3890
35,597.25
249.90
0.0400
10.00
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
14.7240
3,666.28
248.80
0.1200
29.86
248.00
9.7430
2,416.26
247.60
0.1660
41.10
247.50
0.2860
70.79
247.40
0.1640
40.57
247.00
3.1140
769.16
246.70
0.1170
28.86
246.50
0.0330
8.13
246.20
0.0240
5.91
246.00
10.8690
2,673.77
245.90
54.1750
13,321.63
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
85.8120
21,023.94
244.70
0.2980
72.92
244.30
0.1350
32.98
244.20
0.0410
10.01
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.1130
27.56
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
6.2590
1,520.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.90
0.4320
104.50
241.70
0.1200
29.00
241.00
1.3120
316.19
240.70
0.1590
38.27
240.60
0.1200
28.87
240.50
0.1080
25.97
240.40
0.0250
6.01
240.20
0.0340
8.17
240.00
7.1780
1,722.72
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.3790
90.47
238.20
0.1200
28.58
238.00
1.1010
262.04
237.50
0.2930
69.59
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
1.7970
423.19
235.40
0.1760
41.43
235.00
55.1720
12,965.42
234.70
0.1200
28.16
234.60
0.3610
84.69
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.10
0.1070
25.05
234.00
3.5100
821.34
233.90
1.3750
321.61
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.0640
14.89
232.60
0.1030
23.96
232.30
0.0660
15.33
232.10
0.0240
5.57
232.00
0.0320
7.42
231.90
2.2670
525.72
231.60
3.0440
704.99
231.50
0.0600
13.89
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
2.3440
541.46
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
2.1900
504.14
230.00
134.4540
30,924.42
229.90
0.0400
9.20
229.80
0.1710
39.30
229.40
0.2230
51.16
229.30
0.2090
47.92
229.10
0.0710
16.27
229.00
18.3860
4,210.39
228.80
9.0760
2,076.59
228.60
0.1880
42.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.6840
383.95
227.80
1.6690
380.20
227.70
2.5600
582.91
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.3930
89.29
227.00
1.4630
332.10
226.60
0.8700
197.14
226.30
0.1030
23.31
226.10
0.2210
49.97
226.00
0.0730
16.50
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
0.0360
8.12
225.30
0.0440
9.91
225.10
1.3600
306.14
225.00
8.7840
1,976.40
224.90
0.4940
111.10
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
1.0250
230.22
224.40
0.0330
7.41
224.30
0.0610
13.68
224.10
0.1200
26.89
224.00
3.3420
748.61
223.70
2.4360
544.93
223.20
0.1030
22.99
223.00
11.0160
2,456.57
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.1030
22.92
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.3640
302.94
222.00
0.7490
166.28
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.10
0.0360
7.96
221.00
0.4870
107.63
220.50
1.1190
246.74
220.10
0.1030
22.67
220.00
14.7120
3,236.64
219.90
0.0550
12.09
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
2.6510
580.57
218.80
0.1200
26.26
218.60
0.1450
31.70
218.50
0.0380
8.30
218.00
4.0600
885.08
217.90
0.0780
17.00
217.70
0.0460
10.01
217.20
1.7460
379.23
217.10
0.1290
28.01
217.00
17.4900
3,795.33
216.70
0.0390
8.45
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.10
0.0990
21.39
216.00
11.8050
2,549.88
215.90
0.0830
17.92
215.80
0.5850
126.24
215.60
1.4980
322.97
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.00
8.0740
1,735.91
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
0.0240
5.15
214.20
0.1030
22.06
214.00
2.2970
491.56
213.90
1.2550
268.44
213.60
2.5990
555.15
213.50
0.2230
47.61
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
3.2780
698.87
213.10
1.9900
424.07
213.00
5.7030
1,214.74
212.80
0.0260
5.53
212.70
0.1030
21.91
212.60
0.3570
75.90
212.50
0.0380
8.08
212.40
0.0710
15.08
212.30
5.0420
1,070.42
212.00
16.3730
3,471.08
211.80
0.2500
52.95
211.70
1.1200
237.10
211.60
0.1360
28.78
211.30
0.7160
151.29
211.20
0.1030
21.75
211.10
0.0470
9.92
211.00
0.2440
51.48
210.90
2.5600
539.90
210.70
0.0270
5.69
210.50
0.1160
24.42
210.40
0.0320
6.73
210.10
1.4190
298.13
210.00
70.0570
14,711.97
209.90
0.0770
16.16
209.80
0.1030
21.61
209.70
0.0260
5.45
209.60
0.7420
155.52
209.20
0.0510
10.67
209.10
0.0280
5.85
209.00
1.6110
336.70
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.1430
29.79
208.20
2.8490
593.16
208.10
0.6170
128.40
208.00
5.2980
1,101.98
207.90
0.7160
148.86
207.80
0.2020
41.98
207.60
0.0760
15.78
207.50
4.1100
852.83
207.40
0.0400
8.30
207.30
10.2050
2,115.50
207.00
8.7930
1,820.15
206.90
0.1300
26.90
206.80
0.0760
15.72
206.70
0.0270
5.58
206.60
0.1030
21.28
206.50
0.0270
5.58
206.40
0.1730
35.71
206.30
0.7430
153.28
206.20
0.1670
34.44
206.10
0.1390
28.65
206.00
5.5160
1,136.30
205.90
0.0270
5.56
205.80
5.0570
1,040.73
205.70
41.0660
8,447.28
205.60
0.2010
41.33
205.50
4.0510
832.48
205.40
6.5410
1,343.52
205.30
0.0760
15.60
205.20
0.0270
5.54
205.10
61.1800
12,548.02
205.00
14.5490
2,982.55
204.90
5.9030
1,209.52
204.80
0.0810
16.59
204.70
0.8630
176.66
204.60
0.0980
20.05
204.50
5.0670
1,036.20
204.40
0.2000
40.88
204.30
1.3180
269.27
204.20
0.0530
10.82
204.10
0.4750
96.95
204.00
7.7370
1,578.35
203.90
0.0270
5.51
203.80
0.0270
5.50
203.70
0.0270
5.50
203.60
1.5360
312.73
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
0.0270
5.49
203.20
3.9640
805.48
203.10
5.1760
1,051.25
203.00
10.1500
2,060.45
202.90
3.2060
650.50
202.80
5.7110
1,158.19
202.70
0.1300
26.35
202.60
18.2130
3,689.95
202.50
5.1760
1,048.14
202.40
0.0530
10.73
202.30
0.0970
19.62
202.20
6.1690
1,247.37
202.10
0.0930
18.80
202.00
16.9860
3,431.17
201.90
5.2420
1,058.36
201.80
0.3720
75.07
201.70
0.1650
33.28
201.60
5.2680
1,062.03
201.50
9.1090
1,835.46
201.40
14.9760
3,016.17
201.30
14.3210
2,882.82
201.20
5.3060
1,067.57
201.10
167.4570
33,675.60
201.00
16.0410
3,224.24
200.90
21.3770
4,294.64
200.80
155.9920
31,323.19
200.70
49.7390
9,982.62
200.60
153.4110
30,774.25
200.50
179.5790
36,005.59
200.40
157.1860
31,500.07
200.30
101.6530
20,361.10
200.20
57.0270
11,416.81
200.10
69.8890
13,984.79
200.00
93.9570
18,791.40
199.90
105.1120
21,011.89
199.80
77.0110
15,386.80
199.70
78.1350
15,603.56
199.60
83.0320
16,573.19
199.50
3.3930
676.90
199.20
199.40
65.6800
13,096.59
199.30
96.7420
19,280.68
199.20
95.2110
18,966.03
199.10
96.5320
19,219.52
199.00
63.7980
12,695.80
198.90
64.7900
12,886.73
198.80
60.0340
11,934.76
198.70
109.7370
21,804.74
198.60
57.4310
11,405.80
198.50
58.5560
11,623.37
198.40
58.7580
11,657.59
198.30
158.6820
31,466.64
198.20
20.3300
4,029.41
198.10
27.2690
5,401.99
198.00
22.8360
4,521.53
197.90
62.1160
12,292.76
197.80
335.8570
66,432.51
197.70
24.7440
4,891.89
197.60
27.1620
5,367.21
197.50
26.3700
5,208.08
197.40
9.2270
1,821.41
197.30
7.7500
1,529.08
197.20
7.8420
1,546.44
197.10
2.6110
514.63
197.00
4.1940
826.22
196.90
7.1160
1,401.14
196.80
3.0720
604.57
196.70
3.2990
648.91
196.60
7.0880
1,393.50
196.50
1.2360
242.87
196.40
24.7990
4,870.52
196.30
24.6960
4,847.82
196.20
1.9390
380.43
196.10
0.1000
19.61
196.00
9.2620
1,815.35
195.90
0.0270
5.29
195.80
0.6920
135.49
195.70
24.9330
4,879.39
195.60
69.9090
13,674.20
195.50
4.5240
884.44
195.40
45.8200
8,953.23
195.30
4.4990
878.65
195.20
4.0670
793.88
195.10
21.1350
4,123.44
195.00
45.7550
8,922.23
194.90
0.0570
11.11
194.80
2.7630
538.23
194.70
0.0680
13.24
194.60
0.2780
54.10
194.50
2.1950
426.93
194.40
20.7510
4,033.99
194.30
0.0270
5.25
194.20
0.2350
45.64
194.10
0.1900
36.88
194.00
7.5170
1,458.30
193.90
0.0270
5.24
193.80
0.0270
5.23
193.70
0.5920
114.67
193.60
0.9770
189.15
193.50
0.2350
45.47
193.40
20.7080
4,004.93
193.30
1.1630
224.81
193.20
0.3570
68.97
193.10
0.0270
5.21
193.00
1.5300
295.29
192.90
0.0270
5.21
192.80
2.8200
543.70
192.70
0.0750
14.45
192.60
0.0530
10.21
192.50
0.2350
45.24
192.40
0.0570
10.97
192.30
0.1470
28.27
192.20
5.0270
966.19
192.10
0.4590
88.17
192.00
5.4120
1,039.10
191.90
0.1830
35.12
191.80
0.0550
10.55
191.60
0.1610
30.85
191.50
0.5590
107.05
191.40
0.2080
39.81
191.10
0.0270
5.16
191.00
147.6800
28,206.88
190.90
0.5820
111.10
190.80
50.4540
9,626.62
190.70
0.6160
117.47
190.60
1.0100
192.51
190.50
1.1300
215.27
190.40
2.7610
525.69
190.30
2.5600
487.17
190.00
174.0100
33,061.90
189.80
8.0000
1,518.40
189.70
0.0270
5.12
189.60
0.2190
41.52
189.50
0.2680
50.79
189.40
2.1500
407.21
189.30
0.2500
47.33
189.20
0.1330
25.16
189.10
0.0280
5.29
189.00
11.5650
2,185.79
188.80
50.1200
9,462.66
188.70
1.3170
248.52
188.60
5.0000
943.00
188.40
0.8120
152.98
188.30
3.7710
710.08
188.00
180.6330
33,959.00
187.90
2.9290
550.36
187.80
0.0290
5.45
187.70
0.8490
159.36
187.50
0.7840
147.00
187.40
0.0630
11.81
187.30
0.2080
38.96
187.20
0.2040
38.19
187.10
0.0450
8.42
187.00
0.1690
31.60
186.80
0.9600
179.33
186.70
0.0730
13.63
186.60
4.9870
930.57
186.50
0.5000
93.25
186.40
0.0630
11.74
186.30
2.4700
460.16
186.20
0.0330
6.14
186.00
17.6260
3,278.44
185.90
0.0300
5.58
185.80
0.1510
28.06
185.60
0.5450
101.15
185.50
2.6130
484.71
185.40
2.1030
389.90
185.30
0.8840
163.81
185.20
0.3280
60.75
185.10
5.4460
1,008.05
185.00
56.8490
10,517.07
184.90
6.1720
1,141.20
184.70
0.7320
135.20
184.60
1.9900
367.35
184.30
1.0320
190.20
184.20
0.2080
38.31
184.10
0.1030
18.96
184.00
1.1910
219.14
183.80
0.0290
5.33
183.70
1.3310
244.50
183.60
192.8390
35,405.24
183.50
0.1500
27.53
183.40
0.4300
78.86
183.30
36.6910
6,725.46
183.20
1.2150
222.59
183.10
8.7370
1,599.74
183.00
120.3830
22,030.09
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
11.5700
2,112.68
182.30
0.0460
8.39
182.20
1.1690
212.99
182.00
1.9310
351.44
181.90
0.0610
11.10
181.80
0.5640
102.54
181.70
1.4990
272.37
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
0.2080
37.69
181.10
10.7370
1,944.47
181.00
71.6020
12,959.96
180.90
3.2310
584.49
180.80
3.5600
643.65
180.70
0.1140
20.60
180.50
0.0860
15.52
180.30
0.1030
18.57
180.20
23.1960
4,179.92
180.10
10.9590
1,973.72
180.00
96.7700
17,418.60
179.90
28.5710
5,139.92
179.70
0.1180
21.20
179.50
1.7950
322.20
179.40
0.0620
11.12
179.30
0.8680
155.63
179.20
0.3940
70.60
179.10
5.1030
913.95
179.00
0.6900
123.51
178.90
2.1150
378.37
178.80
0.7160
128.02
178.70
5.6130
1,003.04
178.50
5.5600
992.46
178.20
0.3280
58.45
178.10
6.8020
1,211.44
178.00
8.4510
1,504.28
177.90
0.1710
30.42
177.80
2.0000
355.60
177.70
0.4220
74.99
177.60
0.0450
7.99
177.50
0.0570
10.12
177.40
0.7160
127.02
177.30
0.2370
42.02
177.10
10.0630
1,782.16
177.00
3.4410
609.06
176.70
0.2470
43.64
176.60
24.5980
4,344.01
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.9670
1,404.58
176.20
2.5600
451.07
176.10
10.0000
1,761.00
176.00
1.7760
312.58
175.90
28.9090
5,085.09
175.70
3.2200
565.75
175.50
0.1030
18.08
175.30
3.5820
627.92
175.20
0.8780
153.83
175.10
5.2240
914.72
175.00
67.8470
11,873.23
174.90
67.5970
11,822.72
174.70
1.4250
248.95
174.60
0.7160
125.01
174.50
0.0650
11.34
174.40
0.2080
36.28
174.30
0.1030
17.95
174.00
4.4720
778.13
173.90
0.1230
21.39
173.80
0.5750
99.94
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
2.0000
347.00
173.40
0.2080
36.07
173.20
0.7160
124.01
173.00
0.3140
54.32
172.90
0.1490
25.76
172.70
0.7120
122.96
172.60
3.0000
517.80
172.50
0.2080
35.88
172.30
0.2670
46.00
172.20
1.0170
175.13
172.10
0.1630
28.05
172.00
34.7000
5,968.40
171.80
3.2760
562.82
171.60
0.4540
77.91
171.50
0.2550
43.73
171.10
2.2070
377.62
171.00
59.8950
10,242.05
170.80
0.1750
29.89
170.70
0.0490
8.36
170.60
2.2080
376.68
170.50
0.7460
127.19
170.40
0.0490
8.35
170.30
0.1090
18.56
170.10
12.9390
2,200.92
170.00
5,649.0610
960,340.37
169.80
0.0870
14.77
169.70
0.6450
109.46
169.60
2.8450
482.51
169.50
5.8300
988.19
169.40
0.1690
28.63
169.30
1.0250
173.53
169.10
0.8120
137.31
169.00
119.6120
20,214.43
168.90
0.0490
8.28
168.70
0.2080
35.09
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.10
0.0500
8.41
168.00
7.3940
1,242.19
167.90
0.0800
13.43
167.80
0.9540
160.08
167.70
0.2860
47.96
167.60
0.1200
20.11
167.40
2.5600
428.54
167.30
0.0300
5.02
167.00
3.9460
658.98
166.90
0.2080
34.72
166.70
0.7350
122.52
166.60
0.2660
44.32
166.50
11.3680
1,892.77
166.40
6.4440
1,072.28
166.30
0.0500
8.32
166.10
13.8630
2,302.64
166.00
10.4980
1,742.67
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.40
0.1330
22.00
165.30
3.0600
505.82
165.20
0.1000
16.52
165.10
2.5360
418.69
165.00
42.9330
7,083.95
164.40
0.0490
8.06
164.10
0.1710
28.06
164.00
4.3620
715.37
163.80
0.7160
117.28
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.50
0.7540
122.53
162.40
1.5120
245.55
162.30
0.1510
24.51
162.20
1.0000
162.20
162.10
0.1180
19.13
162.00
118.1410
19,138.84
161.90
42.1840
6,829.59
161.80
1.6910
273.60
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.5600
412.42
161.00
1.2020
193.52
160.90
0.1020
16.41
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
10.2200
1,635.20
159.80
0.0500
7.99
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
24.8600
3,952.74
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.3790
60.00
158.00
10.6120
1,676.70
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.40
0.7160
112.70
157.30
0.0320
5.03
157.10
2.5600
402.18
157.00
15.5120
2,435.38
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.20
0.7160
111.84
156.00
0.1100
17.16
155.60
0.9640
150.00
155.50
1.0640
165.45
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
3.2980
511.19
154.80
0.9680
149.85
154.50
31.1260
4,808.97
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.2510
500.00
153.70
2.8320
435.28
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
13.1310
2,009.04
152.90
0.6520
99.69
152.30
0.0330
5.03
152.10
0.1050
15.97
152.00
23.9900
3,646.48
151.70
0.1200
18.20
151.30
0.1860
28.14
151.10
2.5600
386.82
151.00
0.7800
117.78
150.90
0.0550
8.30
150.80
0.0340
5.13
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,031.9410
154,791.15
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.20
2.5600
381.95
149.00
14.4910
2,159.16
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
1.0350
153.18
147.70
0.2180
32.20
147.50
0.1900
28.03
147.30
2.5600
377.09
147.10
0.0340
5.00
147.00
0.1850
27.20
146.00
1.1610
169.51
145.80
0.0760
11.08
145.60
0.0360
5.24
145.50
0.3430
49.91
145.40
2.5600
372.22
145.00
16.6010
2,407.15
144.00
0.1190
17.14
143.80
0.1950
28.04
143.60
2.5600
367.62
143.40
1.1000
157.74
143.00
0.4320
61.78
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
142.00
0.2050
29.11
141.90
0.3210
45.55
141.80
2.5600
363.01
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8440
119.00
140.80
0.0360
5.07
140.50
5.0000
702.50
140.00
21.8770
3,062.78
139.50
0.3520
49.10
139.00
1.2190
169.44
138.00
2.3560
325.13
137.00
11.7150
1,604.96
136.00
0.2000
27.20
135.20
0.0370
5.00
135.00
12.9920
1,753.92
134.90
0.4000
53.96
134.00
2.9340
393.16
133.50
0.0750
10.01
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.40
1.1400
150.94
132.00
4.6720
616.70
131.00
0.0700
9.17
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.5850
856.05
129.90
28.3990
3,689.03
128.30
0.0390
5.00
128.00
5.0620
647.94
127.00
0.1470
18.67
126.00
5.0790
639.95
125.60
10.0000
1,256.00
125.20
0.0800
10.02
125.00
11.4020
1,425.25
124.00
0.3050
37.82
123.90
0.5610
69.51
123.00
28.3720
3,489.76
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
9.3570
1,132.20
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
25.6060
3,072.72
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.00
7.6710
889.84
115.50
1.2990
150.03
115.00
4.7650
547.98
113.50
0.4240
48.12
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.3020
33.82
111.10
8.3440
927.02
111.00
15.1430
1,680.87
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
9.4850
1,043.35
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.6140
66.31
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
4.7170
500.00
105.50
40.9260
4,317.69
105.10
5.0000
525.50
105.00
29.5370
3,101.39
104.00
0.1810
18.82
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.9520
613.06
102.50
1.5000
153.75
102.00
3,604.5810
367,667.26
101.00
1.1100
112.11
100.10
2.0000
200.20
100.00
46.2340
4,623.40
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.70
30.1000
2,940.77
97.60
1.0000
97.60
97.50
2.1000
204.75
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.70
836.2040
80,024.72
95.00
2.4250
230.38
92.20
8.1350
750.05
92.00
10.3260
949.99
91.00
5.8880
535.81
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93

Recent Trades

Price
Size
Time
199.1000
0.2010
23:45:08
199.2000
1.0000
23:45:13
199.2000
0.2190
23:45:13
199.2000
1.2940
23:45:13
199.2000
0.0270
23:45:13
199.2000
0.0270
23:45:13
199.2000
0.9340
23:45:13
199.2000
0.0270
23:45:13
199.2000
0.0700
23:45:13
199.2000
0.4830
23:45:28
199.2000
1.2570
23:45:49
199.2000
0.0270
23:45:49
199.2000
2.0000
23:45:49
199.2000
0.2960
23:45:49
199.2000
0.6000
23:45:49
199.2000
0.5650
23:45:49
199.2000
1.0140
23:45:49
199.2000
0.1480
23:45:49
199.2000
0.3000
23:45:49
199.2000
0.6280
23:45:49
199.2000
0.2820
23:45:49
199.2000
0.0270
23:46:08
199.2000
0.0270
23:46:08
199.2000
0.2250
23:46:08
199.2000
0.3370
23:46:33
199.3000
0.0270
23:46:55
199.3000
0.0270
23:46:55
199.3000
0.1340
23:46:55
199.3000
0.2730
23:46:55
199.3000
0.4180
23:46:55
199.3000
0.4150
23:46:55
199.3000
1.2100
23:46:55
199.3000
0.0620
23:46:55
199.3000
0.0520
23:46:55
199.3000
0.0270
23:46:55
199.3000
0.5190
23:46:55
199.3000
0.3390
23:46:55
199.3000
0.0760
23:46:55
199.3000
0.0270
23:46:55
199.3000
0.0270
23:46:55
199.3000
0.0270
23:46:55
199.3000
0.4240
23:47:08
199.3000
0.0270
23:47:44
199.3000
0.0270
23:47:44
199.3000
0.1260
23:47:44
199.4000
1.0000
23:47:51
199.4000
1.5110
23:47:51
199.4000
0.0270
23:47:51
199.4000
0.0280
23:47:51
199.4000
0.0650
23:47:51
199.4000
0.0270
23:47:51
199.4000
0.0270
23:47:51
199.4000
0.0550
23:47:51
199.4000
0.0270
23:47:51
199.5000
0.0270
23:48:23
199.5000
0.0280
23:48:23
199.5000
2.5120
23:48:23
199.5000
0.0270
23:48:23
199.5000
0.0270
23:48:23
199.5000
0.1990
23:48:23
199.5000
0.9370
23:48:23
199.5000
0.7060
23:48:23
199.5000
0.6000
23:48:23
199.5000
1.9120
23:48:23
199.5000
0.1560
23:48:23
199.5000
1.7900
23:48:23
199.5000
0.0780
23:48:23
199.5000
0.0270
23:48:23
199.5000
0.4180
23:48:23
199.5000
1.9120
23:48:23
199.5000
1.5200
23:48:23
199.5000
0.5060
23:48:23
199.5000
0.0940
23:48:23
199.5000
0.4180
23:48:23
199.5000
0.0270
23:48:23
199.5000
0.0270
23:48:23
199.5000
0.5050
23:48:23
199.5000
0.0270
23:48:23
199.6000
1.7520
23:48:23
199.6000
0.6000
23:48:23
199.6000
0.4180
23:48:23
199.6000
0.5880
23:48:23
199.5000
1.8170
23:48:23
199.5000
0.0270
23:48:23
199.5000
1.5780
23:48:24
199.5000
0.0270
23:48:24
199.5000
0.0270
23:48:24
199.5000
0.6000
23:48:24
199.5000
0.0270
23:48:24
199.6000
0.8260
23:48:24
199.5000
0.7580
23:48:24
199.5000
0.0270
23:48:26
199.5000
0.4180
23:48:26
199.5000
0.0270
23:48:26
199.5000
0.6000
23:48:26
199.5000
0.0270
23:48:26
199.5000
0.0270
23:48:34
199.5000
0.0270
23:48:34
199.5000
0.5270
23:48:34
199.5000
0.1050
23:48:38

Login to View your open Positions

Login Now