English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
545.14
Open
561.12000000
Low
543.68000000
High
561.20000000
Vol
104,083
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
551.65
0.0250
13.79
551.64
0.0220
12.14
551.63
0.0100
5.52
551.61
0.0100
5.52
551.60
15.0000
8,274.00
551.59
0.0170
9.38
551.58
2.7420
1,512.43
551.57
0.2050
113.07
551.56
0.9220
508.54
551.55
4.4330
2,445.02
551.54
0.1630
89.90
551.53
0.0660
36.40
551.52
0.0130
7.17
551.50
0.0870
47.98
551.49
142.2950
78,474.27
551.48
0.0240
13.24
551.47
0.0610
33.64
551.44
0.3740
206.24
551.42
0.0430
23.71
551.40
1.0910
601.58
551.38
0.0940
51.83
551.36
0.1060
58.44
551.34
1.0100
556.85
551.33
0.0900
49.62
551.32
0.0120
6.62
551.31
0.3770
207.84
551.30
0.1150
63.40
551.29
0.0140
7.72
551.24
0.0100
5.51
551.23
0.0850
46.85
551.21
0.0550
30.32
551.20
4.1410
2,282.52
551.18
0.1280
70.55
551.15
0.1050
57.87
551.13
0.0150
8.27
551.11
0.0960
52.91
551.10
0.0900
49.60
551.07
0.0420
23.14
551.06
0.0180
9.92
551.05
32.5160
17,917.94
551.04
0.0240
13.22
551.03
0.0220
12.12
551.02
0.2270
125.08
551.01
0.2540
139.96
551.00
2.0390
1,123.49
550.98
0.0150
8.26
550.97
0.2750
151.52
550.96
0.1030
56.75
550.95
0.0670
36.91
550.94
0.0520
28.65
550.93
0.0100
5.51
550.91
0.2510
138.28
550.90
0.1060
58.40
550.87
0.0450
24.79
550.86
0.0120
6.61
550.85
0.0100
5.51
550.84
0.1860
102.46
550.82
0.0200
11.02
550.80
0.0450
24.79
550.77
0.0930
51.22
550.75
0.0140
7.71
550.73
0.0100
5.51
550.72
0.0310
17.07
550.71
1.5140
833.77
550.70
0.0110
6.06
550.69
0.6450
355.20
550.67
0.0620
34.14
550.66
0.0310
17.07
550.65
0.0940
51.76
550.63
0.0960
52.86
550.59
0.0690
37.99
550.58
0.0810
44.60
550.55
0.0230
12.66
550.54
0.1110
61.11
550.53
0.0140
7.71
550.51
0.0960
52.85
550.50
0.0130
7.16
550.49
0.0160
8.81
550.48
0.0140
7.71
550.46
0.0680
37.43
550.41
0.1080
59.44
550.40
0.1440
79.26
550.38
0.0100
5.50
550.36
0.0370
20.36
550.35
0.1340
73.75
550.34
0.2470
135.93
550.33
0.0190
10.46
550.32
0.1620
89.15
550.31
0.0420
23.11
550.29
0.0100
5.50
550.28
0.0100
5.50
550.26
0.0440
24.21
550.25
0.0100
5.50
550.23
0.0180
9.90
550.22
0.0120
6.60
550.21
0.0140
7.70
550.20
0.0460
25.31
550.19
0.0110
6.05
550.17
250.0290
137,558.45
550.15
1.2600
693.19
550.13
0.0370
20.35
550.12
0.1170
64.36
550.11
0.0280
15.40
550.10
0.0510
28.06
550.09
0.0110
6.05
550.07
0.0480
26.40
550.00
1,008.8340
554,858.70
549.99
0.0570
31.35
549.98
1.0790
593.43
549.97
0.0140
7.70
549.96
0.0730
40.15
549.95
0.0510
28.05
549.94
0.0140
7.70
549.93
0.1440
79.19
549.91
0.0600
32.99
549.90
0.9570
526.25
549.88
0.0280
15.40
549.87
0.0100
5.50
549.86
0.0740
40.69
549.85
0.3810
209.49
549.84
196.8110
108,214.56
549.82
0.0290
15.94
549.81
0.0310
17.04
549.80
250.8440
137,914.03
549.79
0.2100
115.46
549.78
89.2120
49,046.97
549.77
0.3480
191.32
549.75
4.7210
2,595.37
549.73
0.0190
10.44
549.70
0.1150
63.22
549.68
0.2160
118.73
549.67
0.0140
7.70
549.66
0.0730
40.13
549.65
0.0130
7.15
549.64
0.5040
277.02
549.63
0.0370
20.34
549.62
0.0340
18.69
549.60
0.0430
23.63
549.58
0.0520
28.58
549.56
0.0100
5.50
549.52
399.6250
219,601.93
549.51
0.0350
19.23
549.50
11.0750
6,085.71
549.45
0.0570
31.32
549.43
2.6910
1,478.52
549.42
0.0720
39.56
549.40
0.0390
21.43
549.39
0.0100
5.49
549.36
0.0120
6.59
549.33
0.1040
57.13
549.32
296.0400
162,620.69
549.31
0.2300
126.34
549.30
0.1100
60.42
549.28
0.0290
15.93
549.27
473.2010
259,915.11
549.26
24.8710
13,660.65
549.25
0.5110
280.67
549.24
0.4710
258.69
549.23
28.8380
15,838.69
549.20
3.2270
1,772.27
549.19
0.0640
35.15
549.17
0.0140
7.69
549.16
0.0470
25.81
549.15
0.0480
26.36
549.14
0.0100
5.49
549.13
0.6160
338.26
549.12
0.0150
8.24
549.11
100.5880
55,233.88
549.10
30.6370
16,822.78
549.09
0.0370
20.32
549.08
0.0100
5.49
549.07
0.0180
9.88
549.05
0.0900
49.41
549.03
0.1760
96.63
549.01
0.0150
8.24
549.00
9.0010
4,941.55
548.99
0.0110
6.04
548.97
0.1160
63.68
548.94
0.0910
49.95
548.90
0.9410
516.51
548.88
0.1920
105.38
548.86
0.0240
13.17
548.85
0.0100
5.49
548.84
0.0100
5.49
548.83
0.0150
8.23
548.81
0.1470
80.68
548.80
0.1950
107.02
548.79
0.0500
27.44
548.78
0.0400
21.95
548.76
0.0150
8.23
548.75
0.0610
33.47
548.74
0.0510
27.99
548.73
1.4760
809.93
548.72
0.0100
5.49
548.68
0.0160
8.78
548.66
281.7620
154,591.54
548.64
0.0310
17.01
548.62
4.1770
2,291.59
548.61
1.5210
834.44
548.60
0.0110
6.03
548.59
0.0140
7.68
548.58
0.0230
12.62
548.57
0.0600
32.91
548.55
0.0130
7.13
548.54
0.0140
7.68
548.52
0.0110
6.03
548.50
0.0370
20.29
548.48
0.0150
8.23
548.47
0.0100
5.48
548.46
0.0390
21.39
548.42
0.0430
23.58
548.40
0.0560
30.71
548.39
2.7740
1,521.23
548.36
0.5210
285.70
548.35
238.9370
131,021.10
548.34
0.0110
6.03
548.33
0.0130
7.13
548.32
0.0240
13.16
548.30
0.0100
5.48
548.28
0.0220
12.06
548.27
0.0490
26.87
548.25
0.0100
5.48
548.24
0.0960
52.63
548.23
0.0460
25.22
548.22
0.0150
8.22
548.20
0.1340
73.46
548.18
473.0000
259,289.14
548.17
0.0100
5.48
548.16
0.1050
57.56
548.15
0.0100
5.48
548.14
0.0370
20.28
548.13
0.0120
6.58
548.11
286.3230
156,936.50
548.10
0.0100
5.48
548.06
1.1780
645.61
548.05
0.0140
7.67
548.01
0.0150
8.22
548.00
13.5270
7,412.80
547.99
0.0940
51.51
547.98
0.0120
6.58
547.97
0.0160
8.77
547.92
0.0310
16.99
547.91
0.0170
9.31
547.90
0.0190
10.41
547.88
7.5110
4,115.13
547.87
24.0110
13,154.91
547.85
32.7890
17,963.45
547.80
0.0270
14.79
547.79
0.0100
5.48
547.78
0.0140
7.67
547.77
0.0120
6.57
547.76
0.0130
7.12
547.75
0.2510
137.49
547.74
0.1070
58.61
547.71
0.0460
25.19
547.70
0.1230
67.37
547.68
0.0290
15.88
547.65
1.3470
737.68
547.63
250.0400
136,929.41
547.62
0.0200
10.95
547.61
0.0480
26.29
547.60
0.0900
49.28
547.58
0.0110
6.02
547.57
0.0100
5.48
547.55
0.0440
24.09
547.53
25.3010
13,853.06
547.51
0.9360
512.47
547.50
0.1620
88.70
547.45
0.0110
6.02
547.44
1.6080
880.28
547.43
0.0100
5.47
547.42
0.0660
36.13
547.41
0.0340
18.61
547.40
0.0120
6.57
547.38
1.6130
882.92
547.37
0.1860
101.81
547.35
0.0100
5.47
547.33
0.0470
25.72
547.32
1.5970
874.07
547.31
2.7150
1,485.95
547.29
0.0100
5.47
547.28
0.0300
16.42
547.27
0.0470
25.72
547.26
1.5970
873.97
547.24
0.0140
7.66
547.21
0.0200
10.94
547.20
1.6410
897.96
547.17
0.0150
8.21
547.16
0.0330
18.06
547.14
1.5970
873.78
547.12
0.0100
5.47
547.10
0.0100
5.47
547.08
2.3650
1,293.84
547.07
0.0120
6.56
547.04
0.0180
9.85
547.02
1.6190
885.63
547.00
3.1560
1,726.33
546.99
0.0140
7.66
546.97
0.0140
7.66
546.96
2.3240
1,271.14
546.94
0.3560
194.71
546.92
0.0670
36.64
546.90
1.5970
873.40
546.89
0.0110
6.02
546.88
0.0200
10.94
546.87
0.0100
5.47
546.85
15.8010
8,640.78
546.84
1.6070
878.77
546.83
0.1370
74.92
546.81
0.0830
45.39
546.80
0.0100
5.47
546.79
1.0000
546.79
546.78
1.5970
873.21
546.77
40.3210
22,046.31
546.76
2.2640
1,237.86
546.75
0.0100
5.47
546.74
0.0310
16.95
546.72
1.6700
913.02
546.70
0.0140
7.65
546.69
16.3630
8,945.49
546.67
2.2530
1,231.65
546.66
1.6380
895.43
546.65
2.6500
1,448.62
546.61
26.4170
14,439.80
546.60
1.7530
958.19
546.59
0.0110
6.01
546.58
1.4670
801.83
546.57
0.1480
80.89
546.56
0.0100
5.47
546.55
0.0100
5.47
546.54
1.6090
879.38
546.53
0.0200
10.93
546.50
0.0440
24.05
546.49
5.7070
3,118.82
546.48
112.3340
61,388.28
546.47
1.8840
1,029.55
546.45
0.0140
7.65
546.43
0.0140
7.65
546.42
1.6450
898.86
546.41
110.9490
60,623.64
546.40
2.8010
1,530.47
546.39
0.9170
501.04
546.38
20.1650
11,017.75
546.36
1.5970
872.54
546.35
0.3900
213.08
546.31
11.5180
6,292.40
546.30
1.5970
872.44
546.28
0.0100
5.46
546.25
0.0100
5.46
546.24
1.6080
878.35
546.22
1.4540
794.20
546.20
111.9650
61,155.28
546.18
1.5970
872.25
546.17
0.0140
7.65
546.16
0.0140
7.65
546.15
89.4910
48,875.51
546.14
18.3320
10,011.84
546.13
1.5990
873.26
546.12
1.5970
872.15
546.06
1.6630
908.10
546.04
2.9700
1,621.74
546.00
0.9890
539.99
545.99
0.0740
40.40
545.98
0.0100
5.46
545.97
1.5970
871.91
545.96
40.3540
22,031.67
545.93
1.7450
952.65
545.91
0.0100
5.46
545.90
0.0100
5.46
545.89
68.7620
37,536.49
545.88
13.9850
7,634.13
545.86
1.6070
877.20
545.84
19.8050
10,810.36
545.83
114.2430
62,357.26
545.81
0.0100
5.46
545.79
0.0100
5.46
545.78
27.2870
14,892.70
545.77
2.7260
1,487.77
545.76
4.6710
2,549.24
545.75
1.4040
766.23
545.73
0.0100
5.46
545.72
0.0100
5.46
545.71
14.7110
8,027.94
545.70
73.1320
39,908.13
545.69
0.0100
5.46
545.67
10.3990
5,674.42
545.66
19.2250
10,490.31
545.65
7.2620
3,962.51
545.63
0.0200
10.91
545.62
0.0240
13.09
545.61
0.0100
5.46
545.60
0.0760
41.47
545.59
1.4540
793.29
545.58
1.6070
876.75
545.56
0.0100
5.46
545.55
18.3410
10,005.93
545.54
5.4920
2,996.11
545.52
0.0210
11.46
545.51
69.7060
38,025.32
545.50
23.5870
12,866.71
545.49
0.0200
10.91
545.47
14.6970
8,016.77
545.46
4.3990
2,399.48
545.45
28.3400
15,458.05
545.44
0.0200
10.91
545.43
0.0100
5.45
545.42
0.0260
14.18
545.41
5.9610
3,251.19
545.40
3.2540
1,774.73
545.39
14.9560
8,156.85
545.38
0.0100
5.45
545.37
0.0110
6.00
545.36
0.0100
5.45
545.35
1.6350
891.65
545.34
0.0210
11.45
545.33
27.5250
15,010.21
545.32
70.3470
38,361.63
545.31
55.2270
30,115.84
545.30
0.5090
277.56
545.29
6.4770
3,531.84
545.28
0.0210
11.45
545.26
0.0100
5.45
545.25
1.0850
591.60
545.24
1.6170
881.65
545.22
27.5560
15,024.08
545.21
20.5620
11,210.61
545.20
50.4420
27,500.98
545.19
21.3220
11,624.54
545.18
14.6950
8,011.42
545.17
5.8530
3,190.88
545.16
0.3500
190.81
545.15
0.0240
13.08
545.13
1.6280
887.47
545.11
27.5450
15,015.05
545.10
22.2380
12,121.93
545.09
68.7480
37,473.85
545.08
23.2760
12,687.28
545.07
0.0210
11.45
545.05
0.0340
18.53
545.04
14.7100
8,017.54
545.03
5.8230
3,173.71
545.02
0.0250
13.63
545.01
0.0110
6.00
545.00
27.5590
15,019.66
544.99
20.8120
11,342.33
544.98
15.1280
8,244.46
544.97
24.2660
13,224.24
544.96
12.7680
6,958.05
544.95
2.3020
1,254.47
544.94
0.0100
5.45
544.93
0.0100
5.45
544.92
1.6180
881.68
544.91
0.0250
13.62
544.90
0.0140
7.63
544.89
28.7540
15,667.77
544.88
91.4150
49,810.21
544.87
34.7330
18,924.97
544.86
1.6180
881.58
544.85
2.3630
1,287.48
544.84
0.0100
5.45
544.83
0.0210
11.44
544.81
0.0340
18.52
544.80
0.0540
29.42
544.79
0.0100
5.45
544.78
29.1700
15,891.23
544.77
28.1790
15,351.07
544.76
8.1020
4,413.65
544.75
0.0240
13.07
544.74
3.2170
1,752.43
544.73
6.7530
3,678.56
544.72
0.0100
5.45
544.71
0.0110
5.99
544.70
2.3730
1,292.57
544.68
2.3930
1,303.42
544.67
1.8750
1,021.26
544.66
28.5450
15,547.32
544.65
0.0250
13.62
544.64
2.3690
1,290.25
544.63
5.5160
3,004.18
544.62
2.3850
1,298.92
544.61
0.0100
5.45
544.60
0.3910
212.94
544.59
0.0310
16.88
544.58
0.0100
5.45
544.56
0.0530
28.86
544.55
31.2280
17,005.21
544.54
11.9220
6,492.01
544.53
2.3610
1,285.64
544.52
7.0270
3,826.34
544.51
1.6930
921.86
544.50
4.2750
2,327.74
544.49
1.5100
822.18
544.48
4.5230
2,462.68
544.47
6.1850
3,367.55
544.46
2.3640
1,287.10
544.45
0.0100
5.44
544.44
0.0100
5.44
544.43
9.5970
5,224.89
544.42
2.0200
1,099.73
544.41
8.6790
4,724.93
545.14
544.40
11.0990
6,042.30
544.39
0.0200
10.89
544.38
0.0210
11.43
544.37
0.0210
11.43
544.36
2.6820
1,459.97
544.35
0.0410
22.32
544.34
7.2080
3,923.60
544.33
9.1110
4,959.39
544.32
0.0310
16.87
544.31
2.0560
1,119.10
544.30
7.8680
4,282.55
544.29
6.6260
3,606.47
544.27
28.6720
15,605.31
544.26
8.1260
4,422.66
544.25
7.1450
3,888.67
544.24
0.0180
9.80
544.23
10.9320
5,949.52
544.22
15.4520
8,409.29
544.21
0.0140
7.62
544.20
39.2150
21,340.80
544.19
30.9930
16,866.08
544.18
68.8020
37,440.67
544.17
8.7720
4,773.46
544.16
19.8270
10,789.06
544.15
0.0950
51.69
544.14
0.0210
11.43
544.13
3.2370
1,761.35
544.12
9.0900
4,946.05
544.11
1.7210
936.41
544.10
5.2500
2,856.53
544.09
0.0100
5.44
544.08
18.5200
10,076.36
544.07
0.0100
5.44
544.06
36.2950
19,746.66
544.05
44.8100
24,378.88
544.04
68.7760
37,416.90
544.03
0.5920
322.07
544.02
9.1520
4,978.87
544.01
3.3430
1,818.63
544.00
39.7440
21,620.74
543.99
1.6080
874.74
543.98
1.8860
1,025.95
543.97
0.2030
110.43
543.96
38.1710
20,763.50
543.95
2.7140
1,476.28
543.94
1.6770
912.19
543.93
26.9860
14,678.49
543.92
36.8110
20,022.24
543.91
10.5990
5,764.90
543.90
68.7800
37,409.44
543.89
0.0370
20.12
543.88
25.0000
13,597.00
543.87
1.6380
890.86
543.85
0.0430
23.39
543.84
0.0210
11.42
543.83
6.1430
3,340.75
543.82
26.4120
14,363.37
543.81
7.0360
3,826.25
543.80
10.0840
5,483.68
543.79
0.0240
13.05
543.78
19.2890
10,488.97
543.77
0.0290
15.77
543.76
0.5140
279.49
543.75
2.0100
1,092.94
543.74
9.1040
4,950.21
543.73
6.6310
3,605.47
543.72
0.0110
5.98
543.71
0.0520
28.27
543.70
28.0010
15,224.14
543.69
68.7480
37,377.60
543.68
98.5150
53,560.64
543.67
0.4570
248.46
543.66
4.5770
2,488.33
543.64
30.3810
16,516.33
543.63
32.0850
17,442.37
543.62
0.0500
27.18
543.61
6.8540
3,725.90
543.60
0.2500
135.90
543.59
0.0200
10.87
543.58
18.3950
9,999.15
543.57
1.0080
547.92
543.56
0.0200
10.87
543.55
13.2670
7,211.28
543.54
9.7550
5,302.23
543.53
0.0610
33.16
543.52
14.7400
8,011.48
543.51
19.6330
10,670.73
543.50
74.2210
40,339.11
543.49
1.0100
548.92
543.48
0.0450
24.46
543.47
0.0830
45.11
543.46
6.5760
3,573.79
543.45
0.0630
34.24
543.44
0.1770
96.19
543.42
0.0200
10.87
543.41
0.0230
12.50
543.40
1.6280
884.66
543.39
14.7580
8,019.35
543.38
0.1420
77.16
543.37
6.5450
3,556.36
543.36
0.0530
28.80
543.35
9.1100
4,949.92
543.33
0.0650
35.32
543.32
0.2760
149.96
543.31
2.1760
1,182.24
543.30
27.8540
15,133.08
543.29
0.0100
5.43
543.28
6.5650
3,566.63
543.27
0.0270
14.67
543.26
0.3200
173.84
543.25
9.1270
4,958.24
543.24
0.3310
179.81
543.23
176.2490
95,743.74
543.22
18.3850
9,987.10
543.21
0.3480
189.04
543.20
0.1000
54.32
543.19
7.5550
4,103.80
543.18
0.6290
341.66
543.17
0.0670
36.39
543.16
0.0380
20.64
543.15
115.9940
63,002.14
543.14
0.0100
5.43
543.13
1.3310
722.91
543.12
0.1600
86.90
543.11
0.6940
376.92
543.10
11.6990
6,353.73
543.09
20.6650
11,222.95
543.08
0.0100
5.43
543.07
0.0510
27.70
543.06
0.0100
5.43
543.05
1.0230
555.54
543.04
0.0100
5.43
543.03
0.0330
17.92
543.02
0.1060
57.56
543.01
75.3450
40,913.09
543.00
171.2260
92,975.72
542.99
0.8000
434.39
542.98
1.6800
912.21
542.97
4.7080
2,556.30
542.96
2.6940
1,462.73
542.95
0.0200
10.86
542.94
19.3820
10,523.26
542.93
112.3080
60,975.38
542.92
6.5660
3,564.81
542.91
0.0100
5.43
542.90
0.1810
98.26
542.89
40.6030
22,042.96
542.88
1.1660
633.00
542.86
0.0780
42.34
542.85
2.0260
1,099.81
542.84
0.1240
67.31
542.83
6.7730
3,676.59
542.82
0.0380
20.63
542.81
0.0790
42.88
542.80
0.0800
43.42
542.78
0.1870
101.50
542.77
0.3500
189.97
542.76
1.0400
564.47
542.75
1.3220
717.52
542.74
6.5450
3,552.23
542.73
68.7510
37,313.23
542.72
0.0660
35.82
542.71
2.7300
1,481.60
542.70
0.0800
43.42
542.69
0.1360
73.81
542.68
0.0580
31.48
542.67
0.0940
51.01
542.66
19.3950
10,524.89
542.65
121.0650
65,695.92
542.64
110.4520
59,935.67
542.63
0.0280
15.19
542.62
2.8770
1,561.12
542.61
49.6960
26,965.55
542.60
5.6640
3,073.29
542.58
0.1710
92.78
542.57
1.0160
551.25
542.56
6.5450
3,551.06
542.55
0.1020
55.34
542.54
0.0100
5.43
542.52
0.0100
5.43
542.50
1.4380
780.12
542.48
44.6260
24,208.71
542.47
6.6120
3,586.81
542.46
0.0790
42.85
542.45
0.0340
18.44
542.44
16.4880
8,943.75
542.43
0.0100
5.42
542.40
0.1790
97.09
542.39
1.0140
549.98
542.38
2.0200
1,095.61
542.37
23.0440
12,498.37
542.36
0.1640
88.95
542.35
15.7570
8,545.81
542.34
0.0200
10.85
542.33
1.0080
546.67
542.31
0.1370
74.30
542.30
1.2830
695.77
542.29
6.5450
3,549.29
542.28
0.0460
24.94
542.27
0.0100
5.42
542.26
0.0230
12.47
542.25
0.3010
163.22
542.24
0.0150
8.13
542.23
40.6310
22,031.35
542.22
0.2750
149.11
542.21
1.8400
997.67
542.20
3.0070
1,630.40
542.19
0.2150
116.57
542.18
4.0910
2,218.06
542.17
1.9970
1,082.71
542.16
0.3670
198.97
542.15
0.0100
5.42
542.14
1.0280
557.32
542.13
0.0100
5.42
542.12
0.0150
8.13
542.11
6.5450
3,548.11
542.10
1.7670
957.89
542.09
0.0250
13.55
542.08
0.0350
18.97
542.07
0.0490
26.56
542.06
0.0740
40.11
542.05
4.0250
2,181.75
542.04
0.0150
8.13
542.03
0.0110
5.96
542.02
7.6710
4,157.84
542.01
0.0200
10.84
542.00
130.4020
70,677.88
541.99
0.1190
64.50
541.97
0.7110
385.34
541.96
0.0150
8.13
541.95
0.0110
5.96
541.93
0.0100
5.42
541.92
0.3070
166.37
541.90
0.2640
143.06
541.89
0.0830
44.98
541.88
8.1000
4,389.23
541.87
0.0150
8.13
541.86
0.0500
27.09
541.85
3.2380
1,754.51
541.84
1.5130
819.80
541.83
4.1830
2,266.47
541.82
0.2270
122.99
541.81
0.0380
20.59
541.80
0.2580
139.78
541.79
1.2770
691.87
541.78
2.3720
1,285.10
541.77
0.2030
109.98
541.76
0.0270
14.63
541.75
0.2000
108.35
541.74
0.0290
15.71
541.73
93.2590
50,521.20
541.72
0.0290
15.71
541.71
0.0240
13.00
541.70
0.8630
467.49
541.69
3.0590
1,657.03
541.68
0.0110
5.96
541.67
0.1330
72.04
541.66
1.1360
615.33
541.65
0.0310
16.79
541.64
0.0130
7.04
541.63
0.0620
33.58
541.62
0.0530
28.71
541.60
0.3280
177.64
541.59
1.0000
541.59
541.57
0.0870
47.12
541.56
0.1570
85.02
541.55
0.8140
440.82
541.52
0.2340
126.72
541.51
0.0660
35.74
541.50
19.6770
10,655.10
541.49
0.9990
540.95
541.48
0.0750
40.61
541.47
1.1480
621.61
541.46
301.8080
163,416.96
541.45
0.0530
28.70
541.44
0.2620
141.86
541.43
0.0180
9.75
541.42
2.0120
1,089.34
541.41
6.7530
3,656.14
541.40
0.0980
53.06
541.39
21.0590
11,401.13
541.38
0.0530
28.69
541.37
250.0600
135,374.98
541.36
1.1080
599.83
541.35
0.0940
50.89
541.34
0.0180
9.74
541.33
0.3080
166.73
541.32
25.0000
13,533.00
541.30
239.8820
129,848.13
541.29
1.0170
550.49
541.28
0.0140
7.58
541.27
0.0650
35.18
541.25
2.0200
1,093.33
541.24
1.0180
550.98
541.23
0.1140
61.70
541.22
5.3020
2,869.55
541.21
0.0400
21.65
541.20
7.8150
4,229.48
541.19
0.0140
7.58
541.18
0.0730
39.51
541.17
0.7560
409.12
541.16
0.5340
288.98
541.15
0.1060
57.36
541.14
0.0560
30.30
541.13
0.0460
24.89
541.12
0.1150
62.23
541.11
5.0480
2,731.52
541.10
5.4130
2,928.97
541.09
0.1060
57.36
541.08
0.1960
106.05
541.07
1.0000
541.07
541.05
0.2330
126.06
541.02
0.0270
14.61
541.01
3.7350
2,020.67
541.00
184.6270
99,883.21
540.99
0.5140
278.07
540.98
0.0300
16.23
540.97
0.0270
14.61
540.96
0.4520
244.51
540.95
0.0210
11.36
540.93
0.1550
83.84
540.92
0.0100
5.41
540.91
306.4460
165,759.71
540.90
1.5810
855.16
540.89
0.0340
18.39
540.88
2.0960
1,133.68
540.87
0.0930
50.30
540.86
3.8900
2,103.95
540.85
1.5360
830.75
540.84
0.3840
207.68
540.83
0.0550
29.75
540.81
1.1060
598.14
540.80
7.5170
4,065.19
540.79
477.0300
257,973.05
540.78
0.0250
13.52
540.77
1.5810
854.96
540.76
0.9400
508.31
540.75
0.0260
14.06
540.74
0.2710
146.54
540.73
0.0100
5.41
540.72
0.5600
302.80
540.71
0.0540
29.20
540.70
3.1650
1,711.32
540.69
45.4280
24,562.47
540.68
18.5070
10,006.36
540.65
0.2190
118.40
540.64
0.0100
5.41
540.63
0.0100
5.41
540.62
0.4670
252.47
540.61
0.1790
96.77
540.60
2.1360
1,154.72
540.59
0.5100
275.70
540.58
5.5860
3,019.68
540.57
0.0470
25.41
540.56
29.9310
16,179.50
540.55
5.5720
3,011.94
540.54
0.0370
20.00
540.53
0.1700
91.89
540.52
0.0540
29.19
540.51
2.2800
1,232.36
540.50
16.0660
8,683.67
540.49
0.2130
115.12
540.48
0.1860
100.53
540.47
0.0140
7.57
540.46
0.0120
6.49
540.44
0.2300
124.30
540.42
0.7280
393.43
540.41
2.0450
1,105.14
540.40
48.9570
26,456.36
540.39
0.1810
97.81
540.38
0.0460
24.86
540.37
1.0660
576.03
540.36
0.1620
87.54
540.35
0.1240
67.00
540.34
0.0560
30.26
540.33
0.1590
85.91
540.32
0.0140
7.56
540.31
25.6590
13,863.81
540.30
0.9010
486.81
540.29
0.4170
225.30
540.28
0.0140
7.56
540.27
0.0850
45.92
540.26
1.7290
934.11
540.25
0.1210
65.37
540.24
0.9270
500.80
540.23
0.9500
513.22
540.22
1.9380
1,046.95
540.21
0.1210
65.37
540.20
1.7830
963.18
540.19
8.2690
4,466.83
540.18
0.0940
50.78
540.17
5.0100
2,706.25
540.16
31.7890
17,171.15
540.15
0.5740
310.05
540.13
0.0100
5.40
540.12
0.6870
371.06
540.11
0.0830
44.83
540.10
15.2100
8,214.92
540.09
0.1430
77.23
540.08
0.3180
171.75
540.07
0.1420
76.69
540.06
0.1400
75.61
540.05
2.7290
1,473.80
540.04
0.0250
13.50
540.03
0.2990
161.47
540.02
3.7060
2,001.31
540.01
5.7510
3,105.60
540.00
2,115.8600
1,142,564.40
539.99
0.0910
49.14
539.97
0.0150
8.10
539.96
0.1010
54.54
539.95
0.7380
398.48
539.94
5.5660
3,005.31
539.93
0.0140
7.56
539.89
0.0710
38.33
539.88
0.4180
225.67
539.85
1.1990
647.28
539.83
0.0150
8.10
539.81
0.0100
5.40
539.80
10.6450
5,746.17
539.77
0.0480
25.91
539.76
0.5000
269.88
539.72
0.1420
76.64
539.71
2.2990
1,240.79
539.70
483.2270
260,797.61
539.69
0.0670
36.16
539.68
43.3820
23,412.40
539.67
1.0700
577.45
539.66
0.0140
7.56
539.65
0.3680
198.59
539.63
0.6320
341.05
539.62
0.0330
17.81
539.60
0.5320
287.07
539.58
4.6980
2,534.95
539.57
0.0680
36.69
539.56
0.0130
7.01
539.55
0.0310
16.73
539.53
0.0110
5.93
539.52
0.0200
10.79
539.51
100.9550
54,466.23
539.50
0.6930
373.87
539.48
0.0600
32.37
539.47
0.0150
8.09
539.46
0.0610
32.91
539.43
0.0830
44.77
539.42
1.8440
994.69
539.41
0.0120
6.47
539.39
0.0140
7.55
539.37
0.2160
116.50
539.36
0.2980
160.73
539.34
0.0910
49.08
539.32
100.0370
53,951.95
539.31
0.0180
9.71
539.30
0.4460
240.53
539.29
0.0290
15.64
539.28
0.0110
5.93
539.27
0.0210
11.32
539.26
0.0300
16.18
539.25
0.1420
76.57
539.24
0.0310
16.72
539.23
250.0000
134,807.50
539.22
10.7280
5,784.75
539.21
0.1120
60.39
539.19
0.0740
39.90
539.18
1.4980
807.69
539.17
1.2970
699.30
539.16
0.5370
289.53
539.15
0.0120
6.47
539.14
0.0100
5.39
539.13
5.0150
2,703.74
539.12
0.0270
14.56
539.11
0.0500
26.96
539.10
1.0230
551.50
539.09
0.3950
212.94
539.05
0.7420
399.98
539.03
0.0140
7.55
539.02
0.0410
22.10
539.01
0.2120
114.27
539.00
42.3130
22,806.71
538.99
0.0360
19.40
538.98
0.0420
22.64
538.97
0.0310
16.71
538.96
0.0370
19.94
538.94
0.0100
5.39
538.93
0.0120
6.47
538.91
0.2260
121.79
538.90
0.1300
70.06
538.88
8.3500
4,499.65
538.87
0.0100
5.39
538.86
0.0250
13.47
538.85
0.1230
66.28
538.84
0.0190
10.24
538.83
0.0490
26.40
538.82
1.0430
561.99
538.81
0.0960
51.73
538.80
2.1070
1,135.25
538.79
0.0410
22.09
538.78
0.1960
105.60
538.77
0.1830
98.59
538.76
0.0180
9.70
Recent Trades
Price
Size
Time
544.5600
0.0100
22:32:19
544.5600
0.0120
22:32:19
544.5600
0.0100
22:32:19
544.5500
0.0100
22:32:19
544.5500
0.0100
22:32:19
544.5400
0.0100
22:32:19
544.5400
0.0100
22:32:19
544.5300
0.0100
22:32:20
544.5300
0.0110
22:32:20
544.5300
0.3670
22:32:20
544.5300
0.0100
22:32:20
544.5300
0.0100
22:32:20
544.5300
4.2010
22:32:20
544.5300
0.0120
22:32:20
544.5100
0.0100
22:32:20
544.5100
0.0100
22:32:20
544.5100
0.0100
22:32:20
544.5100
0.0100
22:32:20
544.5000
0.0400
22:32:20
544.5000
0.3700
22:32:20
544.5100
0.1830
22:32:20
544.5000
0.9820
22:32:22
544.5000
0.6080
22:32:23
544.5000
0.3740
22:32:23
544.5000
0.5000
22:32:23
544.5000
0.9820
22:32:23
544.5000
0.4720
22:32:23
544.5000
0.0600
22:32:23
544.5000
0.0280
22:32:23
544.5000
0.0200
22:32:23
544.5000
0.0650
22:32:23
544.5000
0.0290
22:32:23
544.5000
0.0390
22:32:23
544.5000
0.0990
22:32:23
544.5000
0.0190
22:32:23
544.5000
0.0370
22:32:23
544.5000
0.2740
22:32:24
544.5000
0.0530
22:32:24
544.5000
0.0940
22:32:24
544.5000
0.0900
22:32:24
544.5000
0.1280
22:32:24
544.5000
0.0570
22:32:24
544.5000
0.0940
22:32:24
544.5000
0.0490
22:32:24
544.5000
0.0890
22:32:24
544.5000
0.0360
22:32:24
544.5000
0.5090
22:32:25
544.5000
0.0420
22:32:25
544.5000
0.0550
22:32:25
544.5000
0.0290
22:32:25
544.5100
0.1990
22:32:25
544.5000
0.0660
22:32:25
544.5000
0.0260
22:32:25
544.5000
0.0470
22:32:25
544.5000
0.1140
22:32:25
544.5000
0.0530
22:32:25
544.5000
0.1840
22:32:25
544.5000
0.1870
22:32:26
544.5000
0.0110
22:32:26
544.5000
0.0100
22:32:26
544.5000
0.2550
22:32:26
544.5000
0.0430
22:32:26
544.5000
0.0370
22:32:26
544.5000
0.1220
22:32:26
544.5000
0.1010
22:32:26
544.5000
2.0670
22:32:26
544.5000
1.5760
22:32:26
544.5000
0.0120
22:32:26
544.5000
0.0120
22:32:26
544.5000
0.0100
22:32:26
544.4900
0.0100
22:32:26
544.4900
0.0100
22:32:26
544.4800
0.0110
22:32:26
544.4700
0.0110
22:32:26
544.4700
0.0100
22:32:26
544.4600
0.0100
22:32:26
544.4600
0.0090
22:32:26
544.4600
0.0010
22:32:26
544.4500
0.0100
22:32:26
544.4500
0.0090
22:32:26
544.4500
0.0010
22:32:26
544.4500
0.0100
22:32:26
544.4400
0.0100
22:32:26
544.4400
0.0020
22:32:26
544.4400
0.0080
22:32:26
544.4400
0.0110
22:32:26
544.4400
0.0100
22:32:26
544.4400
0.0100
22:32:26
544.4400
0.0100
22:32:26
544.4300
0.0100
22:32:26
544.4300
0.0100
22:32:26
544.4200
0.0100
22:32:26
544.4200
0.0100
22:32:26
544.4100
0.0100
22:32:26
544.4100
0.0110
22:32:26
544.4100
0.0140
22:32:26
544.4100
0.0100
22:32:26
544.4100
0.0380
22:32:26
544.4100
0.0190
22:32:26
544.4100
0.8000
22:32:26