English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.64
Open
608.09000000
Low
606.99000000
High
612.85000000
Vol
63,463
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
613.40
0.3360
206.10
613.38
0.2790
171.13
613.37
1.1300
693.11
613.36
0.0100
6.13
613.35
0.0730
44.77
613.34
0.0110
6.75
613.33
2.4730
1,516.77
613.32
0.2160
132.48
613.31
0.0220
13.49
613.30
0.1330
81.57
613.29
0.6860
420.72
613.28
0.9310
570.96
613.27
0.0090
5.52
613.26
0.0220
13.49
613.25
0.0800
49.06
613.24
0.0290
17.78
613.23
0.0780
47.83
613.22
0.1920
117.74
613.20
3.3340
2,044.41
613.19
1.1560
708.85
613.18
0.0210
12.88
613.17
0.0300
18.40
613.15
0.0370
22.69
613.13
0.0520
31.88
613.12
0.0110
6.74
613.11
0.5930
363.57
613.10
0.2390
146.53
613.09
0.0130
7.97
613.08
0.0350
21.46
613.06
0.3570
218.86
613.05
0.0130
7.97
613.04
0.1360
83.37
613.03
424.0000
259,924.72
613.02
0.0460
28.20
613.01
0.0090
5.52
613.00
55.9400
34,291.22
612.99
5.0840
3,116.44
612.98
0.0160
9.81
612.97
0.0120
7.36
612.95
0.0130
7.97
612.94
0.1960
120.14
612.93
3.0670
1,879.86
612.92
0.0190
11.65
612.91
0.0290
17.77
612.90
0.1340
82.13
612.89
0.1420
87.03
612.88
0.1010
61.90
612.87
0.0310
19.00
612.86
0.0110
6.74
612.85
1.6420
1,006.30
612.83
0.0210
12.87
612.82
0.1410
86.41
612.81
0.0100
6.13
612.80
0.1250
76.60
612.79
0.0130
7.97
612.78
0.0130
7.97
612.77
0.0100
6.13
612.76
0.0550
33.70
612.75
2.9280
1,794.13
612.73
0.1060
64.95
612.72
0.1780
109.06
612.70
0.5390
330.25
612.67
0.3220
197.28
612.66
0.3910
239.55
612.65
0.0170
10.42
612.63
0.1120
68.61
612.62
0.0900
55.14
612.61
1.5230
933.01
612.60
4.4760
2,742.00
612.59
0.0130
7.96
612.58
0.0220
13.48
612.57
0.6830
418.39
612.56
0.2100
128.64
612.55
2.5740
1,576.70
612.53
131.8420
80,757.18
612.52
0.0530
32.46
612.51
0.0280
17.15
612.50
2.6950
1,650.69
612.49
0.0220
13.47
612.48
0.0110
6.74
612.47
0.0130
7.96
612.45
0.0090
5.51
612.43
0.0160
9.80
612.42
0.0280
17.15
612.41
0.5800
355.20
612.40
29.2830
17,932.91
612.39
0.0140
8.57
612.38
0.0670
41.03
612.37
0.6050
370.48
612.36
0.0240
14.70
612.35
0.2840
173.91
612.34
0.0880
53.89
612.33
30.1790
18,479.51
612.32
0.4610
282.28
612.31
2.5650
1,570.58
612.30
0.1020
62.45
612.29
0.1310
80.21
612.28
0.0650
39.80
612.27
0.0600
36.74
612.26
2.9080
1,780.45
612.23
0.5120
313.46
612.22
0.0320
19.59
612.20
2.2640
1,386.02
612.19
0.0510
31.22
612.18
0.0750
45.91
612.16
0.0320
19.59
612.15
0.0120
7.35
612.14
0.0290
17.75
612.13
0.0100
6.12
612.12
0.0120
7.35
612.10
1.0080
617.00
612.08
0.1290
78.96
612.06
0.0250
15.30
612.05
0.0100
6.12
612.04
0.0150
9.18
612.03
257.2500
157,444.72
612.02
0.0130
7.96
612.01
0.0340
20.81
612.00
112.6650
68,950.98
611.98
16.5480
10,127.05
611.97
0.0240
14.69
611.96
0.1320
80.78
611.95
0.0340
20.81
611.94
0.0170
10.40
611.92
0.0180
11.01
611.91
0.0090
5.51
611.90
0.0090
5.51
611.88
0.0310
18.97
611.86
0.0410
25.09
611.85
0.0390
23.86
611.84
0.0600
36.71
611.83
0.0090
5.51
611.82
424.0000
259,411.68
611.81
0.5470
334.66
611.80
6.8360
4,182.26
611.78
0.1380
84.43
611.76
0.2100
128.47
611.75
0.0700
42.82
611.72
0.0090
5.51
611.71
0.0100
6.12
611.69
2.1670
1,325.53
611.68
0.0160
9.79
611.66
0.0400
24.47
611.64
0.1210
74.01
611.63
0.0090
5.50
611.62
0.0260
15.90
611.61
0.0090
5.50
611.60
0.0590
36.08
611.59
0.0090
5.50
611.58
0.0220
13.45
611.57
0.0200
12.23
611.55
0.8790
537.55
611.54
0.0670
40.97
611.53
0.0450
27.52
611.51
0.0220
13.45
611.50
4.7340
2,894.84
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1950
119.23
611.44
0.0090
5.50
611.43
0.0200
12.23
611.42
0.1350
82.54
611.41
261.1850
159,691.12
611.40
0.8500
519.69
611.38
1.2460
761.78
611.36
0.1030
62.97
611.35
0.0740
45.24
611.34
0.0090
5.50
611.33
0.1170
71.53
611.30
0.0450
27.51
611.29
3.9460
2,412.15
611.28
0.0500
30.56
611.27
0.0100
6.11
611.26
0.0460
28.12
611.25
0.1260
77.02
611.24
0.0830
50.73
611.23
0.1240
75.79
611.22
0.0290
17.73
611.20
0.1250
76.40
611.18
164.8030
100,724.30
611.17
0.0810
49.50
611.16
0.0470
28.72
611.15
0.0090
5.50
611.14
0.0330
20.17
611.13
0.0510
31.17
611.12
0.0190
11.61
611.11
0.5090
311.05
611.10
0.1560
95.33
611.08
0.0090
5.50
611.07
1.9800
1,209.92
611.06
1.1190
683.78
611.05
0.1920
117.32
611.04
1.6770
1,024.71
611.03
131.8420
80,559.42
611.01
0.0190
11.61
611.00
32.0050
19,555.06
610.99
0.0210
12.83
610.98
0.0820
50.10
610.97
1.4770
902.40
610.94
250.0000
152,735.00
610.92
0.0220
13.44
610.91
0.0430
26.27
610.88
0.0100
6.11
610.87
0.5040
307.88
610.85
0.0090
5.50
610.83
0.0090
5.50
610.81
0.0410
25.04
610.80
0.0470
28.71
610.79
0.0300
18.32
610.78
0.0270
16.49
610.76
1.4920
911.25
610.74
0.0090
5.50
610.72
41.1520
25,132.35
610.69
1.4810
904.43
610.68
1.4700
897.70
610.67
0.0270
16.49
610.66
0.0300
18.32
610.65
0.0230
14.04
610.64
0.0440
26.87
610.63
0.0100
6.11
610.62
0.0690
42.13
610.61
0.0130
7.94
610.59
0.0100
6.11
610.57
0.0690
42.13
610.56
0.1500
91.58
610.53
0.0310
18.93
610.52
0.0090
5.49
610.51
0.0240
14.65
610.50
0.1390
84.86
610.49
0.0480
29.30
610.48
1.4680
896.18
610.47
0.0330
20.15
610.45
1.5690
957.80
610.44
0.0860
52.50
610.41
1.4680
896.08
610.40
0.0090
5.49
610.39
0.0090
5.49
610.38
0.0900
54.93
610.37
0.5000
305.19
610.36
0.0260
15.87
610.35
0.6640
405.27
610.34
1.4680
895.98
610.32
0.0190
11.60
610.31
0.0260
15.87
610.30
0.0340
20.75
610.29
0.0520
31.74
610.28
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.0860
52.48
610.23
0.0090
5.49
610.22
0.0120
7.32
610.20
0.0420
25.63
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
0.6440
392.94
610.13
1.4930
910.92
610.12
0.1020
62.23
610.09
0.0160
9.76
610.08
0.1880
114.70
610.07
0.0230
14.03
610.06
1.4680
895.57
610.05
0.0170
10.37
610.04
5.9380
3,622.42
610.03
0.2950
179.96
610.02
65.9450
40,227.77
610.01
0.0090
5.49
610.00
80.7710
49,270.31
609.99
1.5170
925.35
609.97
0.0190
11.59
609.96
0.0200
12.20
609.95
36.2260
22,096.05
609.94
1.3030
794.75
609.92
1.6070
980.14
609.91
0.0130
7.93
609.90
0.4120
251.28
609.89
15.7570
9,610.04
609.88
0.0290
17.69
609.87
0.0220
13.42
609.86
0.2250
137.22
609.85
0.0110
6.71
609.84
5.7510
3,507.19
609.83
1.5040
917.18
609.82
0.0100
6.10
609.81
0.0230
14.03
609.80
0.0950
57.93
609.78
0.5090
310.38
609.75
27.8650
16,990.68
609.74
5.8720
3,580.39
609.72
16.4530
10,031.72
609.70
2.1990
1,340.73
609.69
0.0220
13.41
609.68
1.5250
929.76
609.66
0.0090
5.49
609.65
233.8190
142,547.75
609.64
4.0310
2,457.46
609.62
0.0200
12.19
609.61
0.0390
23.77
609.60
0.0440
26.82
609.58
65.9300
40,189.61
609.57
0.0090
5.49
609.56
1.4770
900.32
609.55
0.0130
7.92
609.54
1.2270
747.91
609.53
0.1860
113.37
609.52
132.0400
80,481.02
609.51
16.5020
10,058.13
609.50
1.0680
650.95
609.49
1.4770
900.22
609.48
0.0370
22.55
609.46
8.1740
4,981.73
609.45
0.0090
5.49
609.44
1.5740
959.26
609.43
0.0180
10.97
609.42
0.0090
5.48
609.41
1.5850
965.91
609.40
0.0650
39.61
609.39
0.0810
49.36
609.37
0.0130
7.92
609.36
0.0190
11.58
609.35
8.1500
4,966.20
609.34
2.8040
1,708.59
609.33
0.0180
10.97
609.31
0.0330
20.11
609.30
0.1470
89.57
609.29
0.0210
12.80
609.28
0.0740
45.09
609.27
1.4850
904.77
609.26
0.0090
5.48
609.25
5.7790
3,520.86
609.24
0.0090
5.48
609.23
44.4030
27,051.64
609.22
18.5300
11,288.85
609.21
0.0420
25.59
609.20
1.4770
899.79
609.19
0.0090
5.48
609.17
0.0230
14.01
609.16
0.0090
5.48
609.15
5.8940
3,590.33
609.14
1.6530
1,006.91
609.13
0.0090
5.48
609.12
0.0400
24.36
609.11
16.4930
10,046.05
609.10
8.1500
4,964.17
609.08
1.4870
905.70
609.07
0.0090
5.48
609.06
0.0990
60.30
609.05
1.3030
793.59
609.04
0.0090
5.48
609.03
0.0270
16.44
609.01
1.4680
894.03
609.00
0.4660
283.79
608.98
0.0090
5.48
608.97
8.1500
4,963.11
608.95
65.9210
40,142.59
608.94
20.0370
12,201.33
608.93
0.0330
20.09
608.92
5.8630
3,570.10
608.91
7.7570
4,723.31
608.90
0.0340
20.70
608.89
0.0090
5.48
608.88
0.0100
6.09
608.87
0.0090
5.48
608.86
8.1410
4,956.73
608.85
3.9220
2,387.91
608.84
0.8260
502.90
608.83
13.2840
8,087.70
608.82
4.4560
2,712.90
608.81
13.9370
8,484.98
608.80
4.1420
2,521.65
608.78
5.5180
3,359.25
608.77
1.6560
1,008.12
608.76
0.3010
183.24
608.75
0.1420
86.44
608.74
8.1770
4,977.67
608.73
12.8830
7,842.27
608.72
0.0100
6.09
608.71
3.0960
1,884.57
608.70
0.0090
5.48
608.69
19.9970
12,171.97
608.68
7.3000
4,443.36
608.67
0.0420
25.56
608.66
0.0300
18.26
608.65
16.4410
10,006.81
608.64
5.0800
3,091.89
608.63
0.0090
5.48
608.62
0.0880
53.56
608.61
0.0090
5.48
608.60
0.0660
40.17
608.59
0.0090
5.48
608.58
9.4620
5,758.38
608.57
0.0440
26.78
608.56
43.5920
26,528.35
608.55
16.1010
9,798.26
608.54
6.5910
4,010.89
608.53
0.8220
500.21
608.52
1.9570
1,190.87
608.51
0.0860
52.33
608.50
15.7150
9,562.58
608.49
8.0200
4,880.09
608.48
0.0190
11.56
608.47
1.5620
950.43
608.46
9.9590
6,059.65
608.45
3.9520
2,404.59
608.44
0.0130
7.91
608.43
0.0090
5.48
608.42
0.0090
5.48
608.41
0.0090
5.48
608.40
5.1030
3,104.67
608.38
18.4910
11,249.55
608.37
6.8620
4,174.63
608.36
6.3230
3,846.66
608.35
21.3180
12,968.81
608.34
29.4260
17,901.01
608.33
0.0090
5.47
608.32
8.7190
5,303.94
608.31
0.0950
57.79
608.30
1.1880
722.66
608.29
0.0130
7.91
608.28
0.0090
5.47
608.27
10.6280
6,464.69
608.25
2.7630
1,680.59
608.24
8.1600
4,963.24
608.23
2.4700
1,502.33
608.22
0.0090
5.47
608.21
19.9630
12,141.70
608.20
13.2420
8,053.78
608.19
9.9140
6,029.60
608.18
0.0090
5.47
608.17
5.9830
3,638.68
608.16
2.1410
1,302.07
608.15
0.0090
5.47
608.14
0.8280
503.54
608.13
8.1630
4,964.17
608.12
39.4990
24,020.13
608.11
0.0220
13.38
608.10
16.8070
10,220.34
608.08
1.6160
982.66
608.07
7.4700
4,542.28
608.06
1.8740
1,139.50
608.05
0.0220
13.38
608.04
28.8020
17,512.77
608.03
32.9690
20,046.14
608.02
8.1410
4,949.89
608.01
18.5360
11,270.07
608.00
0.1600
97.28
607.99
23.0740
14,028.76
607.98
41.6030
25,293.79
607.97
1.4930
907.70
607.96
13.1930
8,020.82
607.95
0.3730
226.77
607.94
0.0090
5.47
607.93
0.8810
535.59
607.92
0.0190
11.55
607.91
0.0100
6.08
607.90
0.1000
60.79
607.89
33.3630
20,281.03
607.88
18.5260
11,261.58
607.87
0.0220
13.37
607.86
14.6520
8,906.36
607.85
32.9690
20,040.21
607.84
23.0710
14,023.48
607.83
18.0090
10,946.41
607.82
1.6910
1,027.82
607.81
19.0970
11,607.35
607.80
6.2240
3,782.95
607.78
0.0290
17.63
607.77
0.0090
5.47
607.76
5.5490
3,372.46
607.75
4.9630
3,016.26
607.74
3.5700
2,169.63
607.73
0.0090
5.47
607.72
17.9610
10,915.26
607.71
41.5810
25,269.19
607.70
12.4210
7,548.24
607.69
0.0310
18.84
607.68
0.0280
17.02
607.67
8.4590
5,140.28
607.66
3.2660
1,984.62
607.65
0.0090
5.47
607.64
0.0370
22.48
607.63
6.1420
3,732.06
607.62
7.9420
4,825.72
607.61
6.7110
4,077.67
607.60
12.1350
7,373.23
607.59
9.1300
5,547.30
607.58
4.9600
3,013.60
607.57
7.2960
4,432.83
607.56
4.4760
2,719.44
607.55
4.3530
2,644.67
607.54
10.7020
6,501.89
607.53
10.7390
6,524.26
607.52
9.7890
5,947.01
607.51
14.5700
8,851.42
607.50
11.2450
6,831.34
607.49
6.0280
3,661.95
607.48
2.0020
1,216.17
607.47
0.3870
235.09
607.46
0.0360
21.87
607.45
10.1810
6,184.45
607.64
607.44
33.5130
20,357.14
607.43
4.9700
3,018.93
607.42
0.0360
21.87
607.41
0.0360
21.87
607.40
9.3220
5,662.18
607.39
16.4670
10,001.89
607.38
3.5080
2,130.69
607.37
3.5140
2,134.30
607.36
4.9720
3,019.79
607.35
1.2550
762.22
607.34
3.7140
2,255.66
607.33
0.0180
10.93
607.32
0.3720
225.92
607.31
15.5160
9,423.02
607.30
31.4680
19,110.52
607.29
24.4230
14,831.84
607.28
1.2790
776.71
607.27
4.1160
2,499.52
607.26
7.6750
4,660.72
607.25
8.1590
4,954.55
607.24
0.0190
11.54
607.23
16.5940
10,076.37
607.22
10.2910
6,248.90
607.21
16.4700
10,000.75
607.20
0.1160
70.44
607.19
10.5070
6,379.75
607.18
18.5190
11,244.37
607.17
7.3490
4,462.09
607.16
23.0610
14,001.72
607.15
3.1240
1,896.74
607.14
18.5990
11,292.20
607.13
32.9690
20,016.47
607.12
1.3410
814.15
607.11
11.7360
7,125.04
607.10
4.6770
2,839.41
607.09
32.9690
20,015.15
607.08
0.3080
186.98
607.07
12.1540
7,378.33
607.06
32.9690
20,014.16
607.05
9.1750
5,569.68
607.04
0.0100
6.07
607.03
32.7800
19,898.44
607.02
55.9130
33,940.31
607.01
0.0180
10.93
607.00
31.7120
19,249.18
606.99
133.9540
81,308.74
606.98
1.1750
713.20
606.97
1.3210
801.81
606.96
2.5090
1,522.86
606.94
0.0090
5.46
606.93
4.4780
2,717.83
606.92
0.9420
571.72
606.91
8.1600
4,952.39
606.90
10.7140
6,502.33
606.89
23.1180
14,030.08
606.88
0.0780
47.34
606.87
1.9050
1,156.09
606.86
2.4460
1,484.38
606.85
3.7170
2,255.66
606.84
5.9970
3,639.22
606.83
14.7990
8,980.48
606.81
15.0060
9,105.79
606.80
24.9430
15,135.41
606.79
25.9440
15,742.56
606.78
1.3340
809.44
606.77
8.6690
5,260.09
606.76
24.5320
14,885.04
606.75
0.0230
13.96
606.74
0.0090
5.46
606.73
0.0280
16.99
606.72
0.0320
19.42
606.71
11.3030
6,857.64
606.70
32.0620
19,452.02
606.69
10.0550
6,100.27
606.68
6.2910
3,816.62
606.66
25.0320
15,185.91
606.65
0.0430
26.09
606.64
11.8760
7,204.46
606.63
26.5100
16,081.76
606.62
1.5600
946.33
606.61
26.7320
16,215.90
606.60
7.7500
4,701.15
606.59
1.8780
1,139.18
606.58
5.9780
3,626.14
606.57
1.5120
917.13
606.56
1.5640
948.66
606.55
1.4810
898.30
606.54
6.4960
3,940.08
606.53
0.0390
23.65
606.52
6.4070
3,885.97
606.51
20.7060
12,558.40
606.50
18.1420
11,003.12
606.49
0.0090
5.46
606.48
3.7850
2,295.53
606.47
0.0250
15.16
606.46
0.0260
15.77
606.45
0.3370
204.37
606.44
0.1410
85.51
606.42
0.0270
16.37
606.41
1.4680
890.21
606.40
0.2710
164.33
606.39
2.9020
1,759.74
606.38
6.1590
3,734.69
606.37
3.3300
2,019.21
606.36
0.0500
30.32
606.35
1.3670
828.88
606.34
1.4870
901.63
606.33
0.0400
24.25
606.31
5.5020
3,335.92
606.30
26.2190
15,896.58
606.29
18.5610
11,253.35
606.28
6.0390
3,661.32
606.27
1.4830
899.10
606.26
1.4160
858.46
606.25
1.3520
819.65
606.24
3.3470
2,029.09
606.23
0.2000
121.25
606.22
0.0280
16.97
606.21
0.3070
186.11
606.20
19.2240
11,653.59
606.19
52.7820
31,995.92
606.18
5.9030
3,578.28
606.16
0.0760
46.07
606.15
0.0090
5.46
606.14
0.0090
5.46
606.13
2.4390
1,478.35
606.12
17.1370
10,387.08
606.11
68.2730
41,380.95
606.10
0.3120
189.10
606.09
0.0100
6.06
606.08
14.0300
8,503.30
606.07
0.1820
110.30
606.06
1.5070
913.33
606.05
0.0130
7.88
606.04
0.2690
163.02
606.03
0.0600
36.36
606.02
0.1330
80.60
606.01
0.2340
141.81
606.00
29.9850
18,170.91
605.99
1.4880
901.71
605.98
2.6550
1,608.88
605.97
0.0600
36.36
605.95
0.0750
45.45
605.94
10.3190
6,252.69
605.93
0.0090
5.45
605.92
1.4770
894.94
605.91
0.0320
19.39
605.90
18.5260
11,224.90
605.89
13.3560
8,092.27
605.88
6.0510
3,666.18
605.87
65.9370
39,949.25
605.86
12.4910
7,567.80
605.85
1.5000
908.78
605.84
1.5440
935.42
605.83
0.0680
41.20
605.82
0.1770
107.23
605.81
0.3140
190.22
605.80
4.8700
2,950.25
605.79
0.1840
111.47
605.78
3.5500
2,150.52
605.77
0.2110
127.82
605.76
0.0830
50.28
605.75
0.1930
116.91
605.74
0.0430
26.05
605.73
0.0430
26.05
605.72
0.0090
5.45
605.71
4.1370
2,505.82
605.70
0.0510
30.89
605.69
0.1350
81.77
605.68
6.0910
3,689.20
605.67
0.1580
95.70
605.66
0.0180
10.90
605.65
0.0140
8.48
605.64
9.6920
5,869.86
605.63
0.0390
23.62
605.62
0.2110
127.79
605.61
0.0570
34.52
605.60
0.0460
27.86
605.58
6.9300
4,196.67
605.57
1.4860
899.88
605.56
0.0200
12.11
605.55
0.2780
168.34
605.54
0.0550
33.30
605.53
0.1870
113.23
605.52
0.0380
23.01
605.51
0.0180
10.90
605.50
49.3380
29,874.16
605.49
0.0270
16.35
605.48
9.6460
5,840.46
605.47
0.0210
12.71
605.46
0.0190
11.50
605.45
3.6350
2,200.81
605.44
0.0190
11.50
605.43
1.4680
888.77
605.41
0.0090
5.45
605.40
197.8590
119,783.84
605.39
0.1400
84.75
605.38
6.4110
3,881.09
605.37
1.9980
1,209.53
605.36
2.1190
1,282.76
605.35
0.0220
13.32
605.34
0.1000
60.53
605.33
8.2400
4,987.92
605.32
0.0240
14.53
605.31
0.0190
11.50
605.30
0.1460
88.37
605.29
1.5250
923.07
605.28
5.9160
3,580.84
605.27
65.9210
39,900.00
605.26
23.0870
13,973.64
605.25
0.1080
65.37
605.24
0.0280
16.95
605.23
0.0180
10.89
605.22
39.0010
23,604.19
605.21
36.3880
22,022.38
605.20
0.1970
119.22
605.19
0.0350
21.18
605.18
5.8720
3,553.62
605.16
8.1760
4,947.79
605.15
1.4680
888.36
605.14
0.1170
70.80
605.13
15.9310
9,640.33
605.12
0.0090
5.45
605.11
0.0100
6.05
605.10
1.6630
1,006.28
605.09
0.5530
334.61
605.08
7.3500
4,447.34
605.07
0.0710
42.96
605.06
0.1450
87.73
605.05
8.1800
4,949.31
605.04
66.1010
39,993.75
605.03
1.0000
605.03
605.02
0.0230
13.92
605.01
1.4780
894.20
605.00
260.3970
157,540.19
604.99
0.1910
115.55
604.98
88.2110
53,365.89
604.97
0.0520
31.46
604.96
0.0120
7.26
604.95
0.0100
6.05
604.94
1.6320
987.26
604.93
0.0100
6.05
604.92
0.0090
5.44
604.91
0.1650
99.81
604.90
0.0550
33.27
604.89
0.0130
7.86
604.88
5.8880
3,561.53
604.87
1.4790
894.60
604.86
0.0090
5.44
604.85
0.3160
191.13
604.84
0.7530
455.44
604.82
0.0550
33.27
604.81
0.0120
7.26
604.80
1.7140
1,036.63
604.79
0.3660
221.35
604.78
5.8770
3,554.29
604.77
0.0460
27.82
604.76
0.9360
566.06
604.75
0.0180
10.89
604.74
0.0730
44.15
604.73
0.0750
45.35
604.71
0.0230
13.91
604.70
0.1580
95.54
604.69
1.2070
729.86
604.68
5.8880
3,560.36
604.67
0.0460
27.81
604.66
0.1360
82.23
604.65
0.1680
101.58
604.62
0.0290
17.53
604.61
0.0190
11.49
604.60
0.7640
461.91
604.59
0.1760
106.41
604.58
5.8630
3,544.65
604.57
0.0090
5.44
604.56
80.2880
48,538.91
604.55
0.1380
83.43
604.54
0.8820
533.20
604.52
0.0200
12.09
604.50
5.6200
3,397.29
604.49
0.0490
29.62
604.48
0.0540
32.64
604.47
0.0640
38.69
604.46
0.0830
50.17
604.45
0.1700
102.76
604.44
0.0290
17.53
604.43
0.0100
6.04
604.42
8.9270
5,395.66
604.41
0.0440
26.59
604.40
1.1590
700.50
604.39
0.0190
11.48
604.38
0.0360
21.76
604.37
0.0180
10.88
604.36
1.7580
1,062.46
604.35
0.0090
5.44
604.33
0.0560
33.84
604.32
0.0100
6.04
604.31
0.0130
7.86
604.30
0.0340
20.55
604.29
0.0370
22.36
604.28
0.0960
58.01
604.27
0.5040
304.55
604.26
0.0350
21.15
604.21
0.0130
7.85
604.20
0.6300
380.65
604.18
0.0200
12.08
604.15
0.0480
29.00
604.14
0.0870
52.56
604.13
0.1260
76.12
604.12
164.8030
99,560.79
604.11
0.3450
208.42
604.10
0.3310
199.96
604.09
0.1280
77.32
604.08
0.4530
273.65
604.07
0.0090
5.44
604.06
0.1170
70.68
604.05
0.0880
53.16
604.04
0.1260
76.11
604.03
0.0250
15.10
604.02
0.1510
91.21
604.01
0.0530
32.01
604.00
50.7350
30,643.94
603.99
0.0750
45.30
603.98
0.2820
170.32
603.96
1.0330
623.89
603.94
0.1180
71.26
603.93
0.0150
9.06
603.92
1.0090
609.36
603.91
250.0580
151,012.53
603.90
0.1090
65.83
603.88
0.0260
15.70
603.87
0.0280
16.91
603.86
0.5560
335.75
603.85
0.1220
73.67
603.84
260.0670
157,038.86
603.82
0.0230
13.89
603.81
0.0190
11.47
603.80
0.1220
73.66
603.78
0.0250
15.09
603.77
0.1950
117.74
603.76
0.0490
29.58
603.75
2.7100
1,636.16
603.74
0.2450
147.92
603.73
0.6730
406.31
603.72
0.0100
6.04
603.71
132.1770
79,796.58
603.70
0.0090
5.43
603.69
0.1840
111.08
603.68
0.1400
84.52
603.67
0.0130
7.85
603.66
0.8750
528.20
603.64
0.0100
6.04
603.63
0.0360
21.73
603.62
0.0610
36.82
603.61
1.7190
1,037.61
603.60
0.1150
69.41
603.59
38.0160
22,946.08
603.58
1.0100
609.62
603.57
0.3350
202.20
603.56
427.0650
257,759.35
603.55
0.1940
117.09
603.54
0.0350
21.12
603.53
50.0350
30,197.62
603.52
0.0370
22.33
603.51
0.0100
6.04
603.50
2.0130
1,214.85
603.49
0.2540
153.29
603.48
0.1080
65.18
603.47
0.0260
15.69
603.45
0.5840
352.41
603.44
0.7080
427.24
603.41
0.1680
101.37
603.40
0.0090
5.43
603.39
0.0180
10.86
603.38
0.0800
48.27
603.36
0.0090
5.43
603.35
0.0230
13.88
603.34
0.0300
18.10
603.33
2.0050
1,209.68
603.32
0.0250
15.08
603.31
0.0660
39.82
603.30
4.0260
2,428.89
603.29
0.0170
10.26
603.27
0.0920
55.50
603.26
0.0220
13.27
603.25
0.4000
241.30
603.24
0.0260
15.68
603.23
275.7040
166,312.92
603.22
0.0140
8.45
603.20
0.1150
69.37
603.16
0.0220
13.27
603.15
0.1100
66.35
603.14
4.6490
2,804.00
603.13
2.0100
1,212.29
603.12
1.1370
685.75
603.11
0.1250
75.39
603.10
2.0380
1,229.12
603.08
0.0140
8.44
603.07
0.0440
26.54
603.06
0.0250
15.08
603.05
0.0440
26.53
603.04
0.4050
244.23
603.03
0.0370
22.31
603.02
0.0200
12.06
603.00
102.0300
61,524.09
602.99
0.0160
9.65
602.98
1.6710
1,007.58
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
0.0090
5.43
602.92
0.0710
42.81
602.91
0.2160
130.23
602.90
0.0640
38.59
602.89
0.0650
39.19
602.88
0.0620
37.38
602.87
0.3240
195.33
602.86
0.9480
571.51
602.85
0.2130
128.41
602.84
0.0250
15.07
602.82
0.0400
24.11
602.81
0.0160
9.64
602.80
0.1250
75.35
602.79
0.0410
24.71
602.78
0.6430
387.59
602.77
0.1500
90.42
602.75
1.3130
791.41
602.74
29.4050
17,723.57
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
0.0130
7.84
602.70
0.0130
7.84
602.69
0.0090
5.42
602.68
0.0920
55.45
602.67
1.0460
630.39
602.66
0.1310
78.95
602.65
1.7730
1,068.50
602.64
0.0190
11.45
602.63
0.3070
185.01
602.61
0.1250
75.33
602.59
3.7650
2,268.75
602.58
1.1290
680.31
602.57
0.0430
25.91
602.56
0.0570
34.35
602.55
0.5020
302.48
602.54
0.0130
7.83
602.53
3.7880
2,282.38
602.52
0.1820
109.66
602.51
0.0290
17.47
602.50
20.9080
12,597.07
602.49
0.1810
109.05
602.48
0.0550
33.14
602.47
0.1740
104.83
602.45
0.0800
48.20
602.44
0.0490
29.52
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2460
148.19
602.39
0.0480
28.91
602.38
30.1090
18,137.06
602.37
0.0250
15.06
602.36
0.0550
33.13
602.35
428.0660
257,845.56
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
0.0130
7.83
602.28
0.4200
252.96
602.27
1.0330
622.14
602.26
0.1890
113.83
602.25
0.0400
24.09
602.24
0.1180
71.06
602.23
0.0230
13.85
602.22
0.3900
234.87
602.21
0.1010
60.82
602.20
1.5320
922.57
602.19
0.0100
6.02
602.18
0.0140
8.43
602.17
0.1370
82.50
602.16
0.0470
28.30
602.15
0.0090
5.42
602.14
0.0560
33.72
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9410
566.58
602.09
0.0350
21.07
602.08
0.0090
5.42
602.07
0.0130
7.83
602.06
0.2530
152.32
602.05
0.0100
6.02
602.04
0.0150
9.03
602.02
0.0110
6.62
602.01
0.0090
5.42
602.00
214.0500
128,858.10
601.99
0.0090
5.42
601.97
0.5070
305.20
Recent Trades
Price
Size
Time
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5200
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.7600
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5100
0.0090
01:25:10
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.5000
0.0090
01:25:12
607.4900
0.0090
01:25:12
607.4900
0.0090
01:25:12
607.4900
0.0090
01:25:12
607.4900
0.0090
01:25:12
607.4900
0.0090
01:25:12
607.4800
0.0100
01:25:12
607.4800
0.0090
01:25:12
607.4800
0.0090
01:25:12
607.4800
0.0090
01:25:12
607.4800
0.0090
01:25:12
607.4700
0.0090
01:25:12
607.4700
0.0090
01:25:12
607.4700
0.0090
01:25:12
607.4700
0.0090
01:25:12
607.4700
0.0090
01:25:12
607.4600
0.0090
01:25:12
607.4600
0.0090
01:25:12
607.4600
0.0090
01:25:12
607.4500
0.0090
01:25:12
607.4500
0.0090
01:25:12
607.4500
0.1250
01:25:12
607.4400
0.0100
01:25:13
607.4400
0.0090
01:25:13
607.4400
0.0090
01:25:13
607.4400
0.0090
01:25:13
607.4400
0.0090
01:25:13
607.4400
0.0090
01:25:13
607.4400
0.0010
01:25:13
607.4500
0.0210
01:25:16
607.4400
0.0080
01:25:23
607.4400
0.0090
01:25:23
607.4400
0.0090
01:25:23
607.4400
0.0060
01:25:23
607.4500
0.0220
01:25:24
607.4500
0.0210
01:25:24
607.4500
0.1340
01:25:24
607.4400
0.0030
01:25:24
607.4400
0.0090
01:25:24
607.4400
0.0090
01:25:24
607.4400
0.0090
01:25:24
607.4400
2.4970
01:25:24
607.4500
0.3900
01:25:29
607.4400
0.0090
01:25:29
607.4400
0.0090
01:25:29
607.4400
0.0090
01:25:29
607.4400
0.0090
01:25:29
607.4400
0.0090
01:25:29
607.4400
0.0090
01:25:29
607.4400
0.0090
01:25:29
607.4400
1.4470
01:25:29