English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
674.32
Open
679.94000000
Low
669.16000000
High
689.98000000
Vol
166,411
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
679.86
0.0690
46.91
679.85
0.3310
225.03
679.84
0.0340
23.11
679.83
0.0710
48.27
679.81
0.0220
14.96
679.80
0.6730
457.51
679.79
0.1410
95.85
679.78
0.0120
8.16
679.77
0.0130
8.84
679.75
0.0190
12.92
679.74
0.0570
38.75
679.73
0.0410
27.87
679.72
0.0200
13.59
679.69
0.0200
13.59
679.67
0.0390
26.51
679.66
0.0820
55.73
679.65
0.1300
88.35
679.64
29.3340
19,936.56
679.63
0.0090
6.12
679.61
0.0840
57.09
679.60
0.1000
67.96
679.59
0.0100
6.80
679.58
0.0460
31.26
679.57
0.0350
23.78
679.56
0.0170
11.55
679.55
0.0130
8.83
679.52
0.0240
16.31
679.51
0.0120
8.15
679.50
0.0670
45.53
679.49
0.0260
17.67
679.48
0.0100
6.79
679.47
0.0130
8.83
679.45
0.6040
410.39
679.44
0.0210
14.27
679.42
0.0480
32.61
679.40
0.1530
103.95
679.39
0.0640
43.48
679.38
0.0960
65.22
679.37
0.3930
266.99
679.36
0.0330
22.42
679.35
0.0100
6.79
679.34
0.3090
209.92
679.33
0.1010
68.61
679.32
0.1340
91.03
679.31
0.0350
23.78
679.30
0.0080
5.43
679.29
0.0120
8.15
679.28
0.3580
243.18
679.27
0.0260
17.66
679.25
0.0640
43.47
679.24
0.4280
290.71
679.22
0.0690
46.87
679.20
0.0980
66.56
679.19
0.0580
39.39
679.18
0.1600
108.67
679.16
0.0580
39.39
679.15
0.0460
31.24
679.14
0.0170
11.55
679.13
0.7160
486.26
679.12
0.0860
58.40
679.11
0.4920
334.12
679.10
0.0710
48.22
679.09
0.0090
6.11
679.07
0.3050
207.12
679.06
0.0500
33.95
679.05
0.7350
499.10
679.04
4.3710
2,968.08
679.03
0.0170
11.54
679.02
0.0300
20.37
679.00
7.6350
5,184.17
678.99
0.9870
670.16
678.98
99.1140
67,296.42
678.97
0.0200
13.58
678.96
0.1350
91.66
678.94
0.4530
307.56
678.93
382.9010
259,962.98
678.92
0.2900
196.89
678.91
0.0140
9.50
678.90
0.3690
250.51
678.89
0.0550
37.34
678.88
0.1860
126.27
678.86
0.0450
30.55
678.85
0.1930
131.02
678.84
0.0110
7.47
678.83
0.0930
63.13
678.82
0.0990
67.20
678.81
0.0090
6.11
678.80
0.2090
141.87
678.79
0.0080
5.43
678.78
5.3630
3,640.30
678.77
0.0250
16.97
678.75
123.3660
83,734.67
678.74
0.6440
437.11
678.73
0.0140
9.50
678.72
0.0300
20.36
678.71
0.0100
6.79
678.70
0.0350
23.75
678.68
0.0270
18.32
678.67
5.3580
3,636.31
678.66
0.0080
5.43
678.65
0.0710
48.18
678.64
0.0090
6.11
678.63
0.2190
148.62
678.62
0.0210
14.25
678.60
0.1480
100.43
678.58
0.3520
238.86
678.57
0.1630
110.61
678.56
5.5280
3,751.08
678.54
0.0290
19.68
678.53
0.0370
25.11
678.51
1.5760
1,069.33
678.50
0.9610
652.04
678.48
0.0090
6.11
678.46
10.0950
6,849.05
678.45
5.3800
3,650.06
678.44
0.0250
16.96
678.42
0.0080
5.43
678.41
0.0320
21.71
678.40
0.1790
121.43
678.39
0.0520
35.28
678.38
4.8030
3,258.26
678.37
0.0460
31.21
678.36
0.1480
100.40
678.35
0.0260
17.64
678.34
3.9500
2,679.44
678.33
4.7530
3,224.10
678.31
0.0080
5.43
678.30
0.0250
16.96
678.29
0.0940
63.76
678.27
0.2850
193.31
678.26
0.1550
105.13
678.25
0.9420
638.91
678.23
5.3670
3,640.06
678.22
0.0430
29.16
678.21
0.0700
47.47
678.20
0.0230
15.60
678.19
250.0090
169,553.60
678.18
0.1350
91.55
678.17
0.1240
84.09
678.15
0.0350
23.74
678.14
0.0200
13.56
678.13
1.4520
984.64
678.12
5.3700
3,641.50
678.11
25.0360
16,977.16
678.10
0.3150
213.60
678.09
0.0420
28.48
678.08
0.5250
355.99
678.07
0.0640
43.40
678.06
5.6480
3,829.68
678.05
0.0210
14.24
678.04
0.0120
8.14
678.03
0.2020
136.96
678.02
0.0410
27.80
678.01
9.8390
6,670.94
678.00
11.7350
7,956.33
677.98
1.9970
1,353.93
677.96
0.0080
5.42
677.94
0.1500
101.69
677.93
0.2740
185.75
677.92
0.0190
12.88
677.90
15.3510
10,406.44
677.89
0.0090
6.10
677.88
0.6660
451.47
677.87
0.0500
33.89
677.86
0.0080
5.42
677.85
0.0940
63.72
677.84
0.2720
184.37
677.83
0.0310
21.01
677.82
0.0090
6.10
677.81
0.0280
18.98
677.80
1.0240
694.07
677.79
5.3590
3,632.28
677.78
0.0790
53.54
677.77
0.1970
133.52
677.76
0.0180
12.20
677.75
0.0540
36.60
677.74
0.0240
16.27
677.72
0.0690
46.76
677.71
0.0270
18.30
677.70
0.0350
23.72
677.69
0.0810
54.89
677.68
5.3500
3,625.59
677.67
0.0320
21.69
677.66
0.0220
14.91
677.65
0.5140
348.31
677.64
0.0090
6.10
677.63
9.9820
6,764.10
677.61
0.1230
83.35
677.60
0.1850
125.36
677.58
0.0420
28.46
677.57
5.4370
3,683.95
677.55
0.1520
102.99
677.54
0.0280
18.97
677.52
243.4040
164,911.08
677.50
6.8640
4,650.36
677.49
0.0170
11.52
677.48
1.0400
704.58
677.47
0.0330
22.36
677.46
5.4000
3,658.28
677.45
0.0790
53.52
677.44
0.1330
90.10
677.42
0.5730
388.16
677.41
0.1210
81.97
677.39
0.0420
28.45
677.37
0.0210
14.22
677.36
1.0560
715.29
677.35
5.4250
3,674.62
677.33
0.5180
350.86
677.32
0.0300
20.32
677.31
178.8340
121,126.06
677.28
0.0080
5.42
677.27
0.3960
268.20
677.26
0.0090
6.10
677.25
0.0720
48.76
677.24
5.3340
3,612.40
677.22
0.4970
336.58
677.20
0.6640
449.66
677.19
16.4620
11,147.90
677.18
0.1030
69.75
677.16
0.0090
6.09
677.15
0.2120
143.56
677.14
7.4780
5,063.65
677.13
5.3500
3,622.65
677.12
0.0190
12.87
677.11
0.0120
8.13
677.10
0.1650
111.72
677.09
4.5570
3,085.50
677.08
26.4140
17,884.39
677.07
0.0090
6.09
677.05
0.1130
76.51
677.04
0.0860
58.23
677.02
5.3620
3,630.18
677.00
9.9380
6,728.03
676.99
0.0300
20.31
676.96
58.7950
39,801.86
676.95
0.0530
35.88
676.94
0.0160
10.83
676.93
0.0340
23.02
676.92
16.0610
10,872.01
676.91
2.6140
1,769.44
676.90
0.0170
11.51
676.89
0.0120
8.12
676.88
0.0160
10.83
676.87
0.0120
8.12
676.86
177.3870
120,066.16
676.85
0.0960
64.98
676.84
0.0130
8.80
676.83
0.0080
5.41
676.82
0.3930
265.99
676.81
0.0280
18.95
676.80
0.1780
120.47
676.79
0.3080
208.45
676.78
0.0080
5.41
676.77
0.1090
73.77
676.76
7.4490
5,041.19
676.75
0.0080
5.41
676.74
1.2180
824.27
676.73
0.0350
23.69
676.72
0.0420
28.42
676.71
0.0090
6.09
676.70
0.0080
5.41
676.68
0.0120
8.12
676.67
0.0800
54.13
676.66
0.5150
348.48
676.64
0.0130
8.80
676.63
0.0780
52.78
676.62
0.0090
6.09
676.61
0.0330
22.33
676.60
0.2170
146.82
676.59
0.0130
8.80
676.58
0.0170
11.50
676.57
1.2130
820.68
676.56
7.4380
5,032.25
676.55
0.0250
16.91
676.53
0.0090
6.09
676.52
177.4620
120,056.59
676.51
103.8940
70,285.33
676.50
4.5610
3,085.52
676.49
0.0330
22.32
676.48
0.0360
24.35
676.47
0.4230
286.15
676.46
0.0110
7.44
676.45
1.4250
963.94
676.44
0.1150
77.79
676.43
1.1890
804.28
676.42
0.0100
6.76
676.41
7.4300
5,025.73
676.40
3.1490
2,129.98
676.38
1.4870
1,005.78
676.37
0.0720
48.70
676.36
4.8140
3,256.00
676.35
0.0080
5.41
676.34
0.0210
14.20
676.33
0.0300
20.29
676.31
1.4250
963.74
676.29
7.4380
5,030.25
676.28
1.2640
854.82
676.27
0.0100
6.76
676.26
0.0180
12.17
676.25
0.0220
14.88
676.24
1.4380
972.43
676.23
0.0600
40.57
676.22
0.0090
6.09
676.21
14.9150
10,085.67
676.20
0.3210
217.06
676.19
0.0080
5.41
676.18
0.0870
58.83
676.17
186.4070
126,042.82
676.16
0.0170
11.49
676.15
1.2030
813.41
676.14
0.0330
22.31
676.13
1.2050
814.74
676.11
0.0330
22.31
676.10
1.5910
1,075.68
676.09
0.0200
13.52
676.08
0.0280
18.93
676.07
0.0330
22.31
676.06
0.0230
15.55
676.05
0.0640
43.27
676.04
14.8310
10,026.35
676.03
2.8130
1,901.67
676.02
100.8200
68,156.34
676.01
0.3310
223.76
676.00
0.4110
277.84
675.99
0.7350
496.85
675.98
21.6020
14,602.52
675.97
0.0090
6.08
675.96
1.4170
957.84
675.95
0.9080
613.76
675.94
0.0400
27.04
675.93
7.8240
5,288.48
675.92
0.0170
11.49
675.91
0.0380
25.68
675.90
0.7530
508.95
675.89
22.6310
15,296.07
675.88
0.0170
11.49
675.87
14.8480
10,035.32
675.86
15.7910
10,672.51
675.85
9.1920
6,212.41
675.84
0.7780
525.80
675.83
177.6760
120,078.77
675.82
5.5780
3,769.72
675.81
1.9330
1,306.34
675.80
4.0400
2,730.23
675.79
50.0090
33,795.58
675.78
109.6870
74,124.28
675.77
22.1720
14,983.17
675.76
14.2070
9,600.52
675.75
2.0620
1,393.40
675.74
0.0160
10.81
675.73
0.0080
5.41
675.72
0.0500
33.79
675.71
0.0670
45.27
675.70
0.0310
20.95
675.69
95.0290
64,210.15
675.68
44.6560
30,173.17
675.66
0.0200
13.51
675.65
7.4300
5,020.08
675.64
2.1190
1,431.68
675.63
4.0770
2,754.54
675.62
25.2290
17,045.22
675.61
15.8830
10,730.71
675.60
12.0560
8,145.03
675.59
8.9030
6,014.78
675.58
2.8870
1,950.40
675.57
5.1110
3,452.84
675.56
21.3440
14,419.15
675.55
5.2160
3,523.67
675.54
14.9180
10,077.71
675.53
9.0700
6,127.06
675.52
5.1290
3,464.74
675.51
18.4160
12,440.19
675.50
6.1830
4,176.62
675.49
1.4250
962.57
675.48
3.8450
2,597.22
675.47
20.7640
14,025.46
675.46
21.6140
14,599.39
675.45
21.6870
14,648.48
675.44
6.1030
4,122.21
675.43
6.5800
4,444.33
675.42
3.4060
2,300.48
675.41
8.0860
5,461.37
675.40
4.3610
2,945.42
675.39
0.0280
18.91
675.38
0.0250
16.88
675.37
4.3810
2,958.80
675.36
1.3440
907.68
675.35
1.4250
962.37
675.34
16.5160
11,153.92
675.33
5.7540
3,885.85
675.32
21.7290
14,674.03
675.31
20.9230
14,129.51
675.30
37.1090
25,059.71
675.29
7.4300
5,017.40
675.28
11.9710
8,083.78
675.27
2.2990
1,552.45
675.26
1.5990
1,079.74
675.25
1.1840
799.50
675.24
0.5410
365.30
675.23
1.3590
917.64
675.22
0.0170
11.48
675.20
1.4260
962.84
675.19
0.0160
10.80
675.18
29.0140
19,589.67
675.17
14.8230
10,008.04
675.16
6.4890
4,381.11
675.15
28.8190
19,457.15
675.14
0.0580
39.16
675.13
24.8100
16,749.98
675.12
15.8380
10,692.55
675.11
1.1070
747.35
675.10
0.0080
5.40
675.09
0.0160
10.80
675.08
52.8880
35,703.63
675.07
12.2500
8,269.61
675.06
0.0080
5.40
675.05
1.1010
743.23
675.04
21.6230
14,596.39
675.03
9.4720
6,393.88
675.01
6.4990
4,386.89
675.00
18.3660
12,397.05
674.99
4.6320
3,126.55
674.98
0.0200
13.50
674.97
8.9150
6,017.36
674.96
23.3740
15,776.52
674.95
21.4430
14,472.95
674.94
14.8900
10,049.86
674.93
0.0080
5.40
674.92
0.0170
11.47
674.91
0.1480
99.89
674.90
21.6220
14,592.69
674.89
1.4170
956.32
674.88
8.2510
5,568.43
674.87
6.4930
4,381.93
674.86
2.5770
1,739.11
674.85
0.0080
5.40
674.84
0.0090
6.07
674.83
22.2660
15,025.76
674.82
21.9840
14,835.24
674.81
0.0080
5.40
674.80
1.4430
973.74
674.79
5.9850
4,038.62
674.78
0.0080
5.40
674.76
22.8120
15,392.63
674.75
9.7820
6,600.40
674.73
1.4420
972.96
674.72
0.0090
6.07
674.71
0.0080
5.40
674.70
7.4460
5,023.82
674.69
2.2450
1,514.68
674.68
0.0170
11.47
674.67
4.4560
3,006.33
674.66
14.8350
10,008.58
674.65
4.4490
3,001.52
674.64
9.1230
6,154.74
674.63
2.7420
1,849.84
674.62
0.0620
41.83
674.61
0.0080
5.40
674.60
1.6210
1,093.53
674.59
4.4660
3,012.72
674.58
8.8640
5,979.48
674.57
14.4750
9,764.40
674.56
8.3510
5,633.25
674.55
0.0200
13.49
674.54
0.4080
275.21
674.53
1.0920
736.59
674.52
2.9920
2,018.16
674.51
1.4250
961.18
674.50
6.0960
4,111.75
674.49
17.8820
12,061.23
674.48
7.6020
5,127.40
674.47
1.1000
741.92
674.46
7.1750
4,839.25
674.45
10.4880
7,073.63
674.44
1.4420
972.54
674.43
5.1090
3,445.66
674.42
1.9980
1,347.49
674.41
0.0120
8.09
674.40
0.3370
227.27
674.38
0.0170
11.46
674.37
0.0160
10.79
674.36
5.7150
3,853.97
674.35
1.7110
1,153.81
674.34
0.0440
29.67
674.33
1.9730
1,330.45
674.32
0.0260
17.53
674.31
0.0170
11.46
674.30
6.4510
4,349.91
674.29
4.9920
3,366.06
674.28
14.2500
9,608.49
674.27
10.9380
7,375.17
674.26
12.1640
8,201.70
674.25
16.6820
11,247.84
674.24
2.6740
1,802.92
674.23
0.0160
10.79
674.22
0.0160
10.79
674.21
0.0160
10.79
674.20
0.0080
5.39
674.19
0.0160
10.79
674.18
47.7770
32,210.30
674.32
674.17
23.2620
15,682.54
674.16
0.0330
22.25
674.15
4.4600
3,006.71
674.14
0.0160
10.79
674.13
0.0080
5.39
674.12
0.0370
24.94
674.10
0.0890
59.99
674.09
0.0080
5.39
674.08
0.0090
6.07
674.07
6.3940
4,310.00
674.06
5.3050
3,575.89
674.05
8.7310
5,885.13
674.04
2.9850
2,012.01
674.03
0.0250
16.85
674.02
0.0090
6.07
674.01
1.3050
879.58
674.00
1.3290
895.75
673.99
1.6240
1,094.56
673.98
2.7420
1,848.05
673.97
1.9640
1,323.68
673.96
0.0270
18.20
673.95
1.3810
930.72
673.94
0.0080
5.39
673.93
1.2920
870.72
673.92
8.2910
5,587.47
673.91
23.0310
15,520.82
673.90
0.0160
10.78
673.89
5.6160
3,784.57
673.88
17.4410
11,753.14
673.87
0.0160
10.78
673.86
0.0080
5.39
673.85
0.0080
5.39
673.84
1.4460
974.37
673.83
4.4670
3,010.00
673.82
3.0600
2,061.89
673.81
1.2970
873.93
673.80
8.8040
5,932.14
673.79
16.1280
10,866.89
673.78
22.7920
15,356.79
673.77
24.9800
16,830.77
673.76
0.0250
16.84
673.75
0.0170
11.45
673.74
5.1550
3,473.13
673.73
2.9780
2,006.37
673.72
1.1180
753.22
673.71
14.4850
9,758.69
673.70
3.6940
2,488.65
673.69
5.3500
3,604.24
673.68
2.3550
1,586.52
673.67
5.2210
3,517.23
673.66
0.0080
5.39
673.65
4.6160
3,109.57
673.64
15.0260
10,122.11
673.63
1.4290
962.62
673.62
1.9070
1,284.59
673.61
4.6280
3,117.47
673.60
1.6670
1,122.89
673.59
0.0410
27.62
673.58
7.8160
5,264.70
673.57
21.5940
14,545.07
673.56
10.7910
7,268.39
673.55
14.8490
10,001.54
673.54
15.1900
10,231.07
673.53
0.0160
10.78
673.52
0.1040
70.05
673.51
2.4180
1,628.55
673.50
15.8030
10,643.32
673.49
8.8670
5,971.84
673.48
4.5760
3,081.84
673.47
15.1860
10,227.32
673.45
3.5660
2,401.52
673.44
19.7410
13,294.38
673.43
5.7570
3,876.94
673.42
23.0310
15,509.54
673.41
8.5340
5,746.88
673.40
4.3970
2,960.94
673.39
0.0080
5.39
673.38
20.8080
14,011.69
673.37
5.7540
3,874.57
673.36
6.8310
4,599.72
673.35
3.2800
2,208.59
673.34
10.9760
7,390.58
673.33
17.3540
11,684.97
673.32
32.1570
21,651.95
673.31
26.4350
17,798.95
673.30
0.0320
21.55
673.29
7.5480
5,081.99
673.28
5.2760
3,552.23
673.27
3.7900
2,551.69
673.26
2.0140
1,355.95
673.24
2.4480
1,648.09
673.23
7.0710
4,760.41
673.22
6.6700
4,490.38
673.21
22.2220
14,960.07
673.20
5.7480
3,869.55
673.19
2.6610
1,791.36
673.18
4.5040
3,032.00
673.17
0.1300
87.51
673.16
2.6480
1,782.53
673.15
7.4300
5,001.50
673.14
1.4420
970.67
673.13
1.5980
1,075.66
673.12
0.9470
637.44
673.11
2.6880
1,809.32
673.10
2.4160
1,626.21
673.09
0.0080
5.38
673.08
18.6280
12,538.13
673.07
6.4830
4,363.51
673.06
36.9570
24,874.28
673.05
12.7880
8,606.96
673.04
16.2830
10,959.11
673.03
0.0080
5.38
673.02
5.3870
3,625.56
673.01
19.7590
13,298.00
673.00
7.4710
5,027.98
672.99
59.6790
40,163.37
672.98
0.0090
6.06
672.97
8.0170
5,395.20
672.96
22.1110
14,879.82
672.95
0.1790
120.46
672.93
0.0780
52.49
672.92
0.4770
320.98
672.91
27.8760
18,758.04
672.90
103.9240
69,930.46
672.89
14.4610
9,730.66
672.88
20.8150
14,006.00
672.87
0.0190
12.78
672.86
0.0280
18.84
672.85
0.0170
11.44
672.84
4.5880
3,086.99
672.83
8.8550
5,957.91
672.82
0.0080
5.38
672.81
0.0080
5.38
672.80
0.0080
5.38
672.79
1.9820
1,333.47
672.78
6.4920
4,367.69
672.76
1.4250
958.68
672.75
0.1410
94.86
672.74
0.0120
8.07
672.73
5.4780
3,685.21
672.72
14.4610
9,728.20
672.71
7.4300
4,998.24
672.70
1.5170
1,020.49
672.69
1.4170
953.20
672.68
0.0660
44.40
672.67
0.0660
44.40
672.66
103.0600
69,324.34
672.65
0.0080
5.38
672.64
0.0090
6.05
672.63
14.8150
9,965.01
672.62
7.9120
5,321.77
672.61
178.5460
120,091.83
672.60
2.0120
1,353.27
672.59
7.5650
5,088.14
672.56
1.6450
1,106.36
672.55
15.9000
10,693.55
672.54
5.4000
3,631.72
672.53
21.4370
14,417.03
672.52
0.0160
10.76
672.50
0.1750
117.69
672.49
0.4860
326.83
672.48
1.4170
952.90
672.47
1.6160
1,086.71
672.46
9.0730
6,101.23
672.45
92.5790
62,254.75
672.44
123.1670
82,822.42
672.43
2.9650
1,993.75
672.42
4.2970
2,889.39
672.41
1.5100
1,015.34
672.40
1.6080
1,081.22
672.39
0.0220
14.79
672.38
0.0230
15.46
672.37
0.0080
5.38
672.35
5.3670
3,608.50
672.34
1.4250
958.08
672.33
22.2890
14,985.56
672.32
0.0860
57.82
672.30
0.1940
130.43
672.29
0.0080
5.38
672.28
0.0090
6.05
672.27
1.4250
957.98
672.26
7.4380
5,000.27
672.25
0.0270
18.15
672.24
20.2850
13,636.39
672.23
178.5910
120,054.23
672.22
0.0840
56.47
672.21
0.0450
30.25
672.20
179.4510
120,626.96
672.19
0.0500
33.61
672.18
0.4480
301.14
672.17
0.0150
10.08
672.16
0.0530
35.62
672.15
1.1150
749.45
672.14
5.3860
3,620.15
672.13
1.4170
952.41
672.12
0.4190
281.62
672.11
0.0490
32.93
672.10
0.0170
11.43
672.08
0.0590
39.65
672.07
1.1130
748.01
672.06
1.9510
1,311.19
672.04
0.0310
20.83
672.03
5.3670
3,606.79
672.02
0.0500
33.60
672.00
16.0150
10,762.08
671.99
1.4170
952.21
671.98
0.0080
5.38
671.97
0.0200
13.44
671.96
0.0780
52.41
671.95
2.9720
1,997.04
671.94
14.8280
9,963.53
671.93
178.8630
120,183.42
671.92
1.4340
963.53
671.91
5.3620
3,602.78
671.90
0.0340
22.84
671.89
0.2210
148.49
671.87
0.0600
40.31
671.86
248.4530
166,925.63
671.85
1.8480
1,241.58
671.84
104.8410
70,436.38
671.82
0.1000
67.18
671.80
0.2500
167.95
671.79
5.3500
3,594.08
671.78
1.4340
963.33
671.76
0.0350
23.51
671.75
0.0960
64.49
671.74
0.0680
45.68
671.73
1.3070
877.95
671.72
0.0090
6.05
671.71
1.4920
1,002.19
671.70
0.0410
27.54
671.68
129.3500
86,881.81
671.66
0.9830
660.24
671.64
1.7480
1,174.03
671.62
23.0000
15,447.26
671.60
0.4500
302.22
671.59
179.2180
120,361.02
671.58
0.0090
6.04
671.57
1.4470
971.76
671.56
0.1420
95.36
671.55
0.0160
10.74
671.54
5.3680
3,604.83
671.53
0.0590
39.62
671.50
1.0400
698.36
671.49
0.0130
8.73
671.47
16.4570
11,050.38
671.46
0.0560
37.60
671.45
1.0910
732.55
671.44
0.0090
6.04
671.43
5.5060
3,696.89
671.42
0.0290
19.47
671.40
0.0170
11.41
671.37
0.0080
5.37
671.36
0.0300
20.14
671.35
0.2940
197.38
671.34
0.0090
6.04
671.32
5.3720
3,606.33
671.31
0.0220
14.77
671.30
0.0170
11.41
671.29
0.3380
226.90
671.28
0.0230
15.44
671.25
0.5260
353.08
671.24
0.0690
46.32
671.23
0.0200
13.42
671.22
1.8920
1,269.95
671.21
0.4040
271.17
671.20
10.2200
6,859.66
671.19
1.6240
1,090.01
671.18
0.0810
54.37
671.17
0.0560
37.59
671.16
0.1440
96.65
671.15
0.0280
18.79
671.14
0.0170
11.41
671.13
0.1060
71.14
671.12
1.2020
806.69
671.11
0.5120
343.61
671.10
0.0180
12.08
671.09
0.0860
57.71
671.08
0.0420
28.19
671.06
0.0820
55.03
671.05
0.0090
6.04
671.04
0.0090
6.04
671.02
0.0090
6.04
671.01
5.3580
3,595.27
671.00
5.7540
3,860.93
670.99
0.0410
27.51
670.98
0.0140
9.39
670.97
0.0130
8.72
670.96
0.0260
17.44
670.95
0.0130
8.72
670.91
0.5560
373.03
670.90
5.9520
3,993.20
670.89
0.0120
8.05
670.88
0.0570
38.24
670.86
1.4790
992.20
670.85
0.0560
37.57
670.83
0.0780
52.32
670.82
0.3150
211.31
670.81
0.0280
18.78
670.80
0.8460
567.50
670.79
0.0120
8.05
670.77
0.0140
9.39
670.76
0.0460
30.85
670.75
5.3500
3,588.51
670.74
0.0090
6.04
670.72
0.3480
233.41
670.71
0.0240
16.10
670.70
0.0490
32.86
670.69
0.0110
7.38
670.68
0.0100
6.71
670.67
0.1350
90.54
670.66
0.0080
5.37
670.65
25.2090
16,906.42
670.64
0.0880
59.02
670.63
0.2560
171.68
670.62
0.4830
323.91
670.61
0.3580
240.08
670.60
0.3320
222.64
670.58
0.0780
52.31
670.57
0.0080
5.36
670.56
6.2060
4,161.50
670.55
0.1320
88.51
670.54
0.1730
116.00
670.53
0.1580
105.94
670.51
0.2890
193.78
670.50
0.1070
71.74
670.49
0.0160
10.73
670.48
4.7390
3,177.40
670.46
0.0590
39.56
670.45
9.8580
6,609.30
670.44
250.0830
167,665.65
670.43
0.0640
42.91
670.42
0.0090
6.03
670.41
0.0600
40.22
670.40
0.1740
116.65
670.39
0.1420
95.20
670.38
0.3850
258.10
670.37
0.0110
7.37
670.35
0.0660
44.24
670.34
5.3580
3,591.68
670.33
0.0690
46.25
670.32
0.0090
6.03
670.31
1.4520
973.29
670.30
0.0240
16.09
670.28
0.0550
36.87
670.27
0.0280
18.77
670.26
1.0100
676.96
670.25
0.7160
479.90
670.23
5.3840
3,608.52
670.22
0.0090
6.03
670.21
1.2220
819.00
670.20
0.0160
10.72
670.18
1.6480
1,104.46
670.17
0.0160
10.72
670.16
0.4880
327.04
670.12
5.3500
3,585.14
670.11
0.1230
82.42
670.10
0.5300
355.15
670.09
0.0310
20.77
670.08
0.0170
11.39
670.06
0.7210
483.11
670.05
1.1440
766.54
670.02
385.0170
257,969.09
670.01
5.7190
3,831.79
670.00
112.9070
75,647.69
669.99
0.0240
16.08
669.97
2.9850
1,999.86
669.96
0.3790
253.91
669.95
0.1220
81.73
669.94
0.0780
52.26
669.93
0.0170
11.39
669.92
0.5920
396.59
669.90
6.4300
4,307.46
669.89
0.3450
231.11
669.88
0.0920
61.63
669.87
0.0120
8.04
669.85
0.0530
35.50
669.84
0.0270
18.09
669.83
0.1520
101.81
669.82
0.0300
20.09
669.81
0.0120
8.04
669.80
101.7480
68,150.81
669.79
5.3760
3,600.79
669.76
0.0090
6.03
669.74
0.3740
250.48
669.72
1.3420
898.76
669.71
0.0160
10.72
669.70
0.0130
8.71
669.68
0.0080
5.36
669.66
0.0640
42.86
669.65
0.0380
25.45
669.64
0.0490
32.81
669.63
0.4670
312.72
669.62
147.3270
98,653.11
669.60
0.0360
24.11
669.59
0.1200
80.35
669.58
0.0500
33.48
669.57
0.0180
12.05
669.55
0.0080
5.36
669.54
0.5200
348.16
669.53
0.5870
393.01
669.51
0.0130
8.70
669.50
0.6810
455.93
669.49
1.9170
1,283.41
669.48
0.0420
28.12
669.46
0.1030
68.95
669.45
0.3330
222.93
669.44
0.0690
46.19
669.43
0.0420
28.12
669.42
0.3950
264.42
669.41
0.4330
289.85
669.40
0.0320
21.42
669.39
0.0130
8.70
669.38
4.0400
2,704.30
669.37
0.0480
32.13
669.36
0.1200
80.32
669.35
0.0170
11.38
669.34
0.0320
21.42
669.33
0.0960
64.26
669.31
0.1790
119.81
669.29
0.0580
38.82
669.28
1.0610
710.11
669.26
0.0720
48.19
669.25
0.0170
11.38
669.24
0.1500
100.39
669.23
0.1870
125.15
669.22
0.0370
24.76
669.21
0.0570
38.14
669.20
0.1020
68.26
669.19
0.0120
8.03
669.18
0.0170
11.38
669.17
23.7240
15,875.39
669.16
195.1490
130,585.90
669.15
0.0240
16.06
669.14
0.0700
46.84
669.13
0.0530
35.46
669.12
0.7410
495.82
669.11
1.2090
808.95
669.10
0.0470
31.45
669.09
1.0690
715.26
669.07
0.0450
30.11
669.06
1.8160
1,215.01
669.05
0.0090
6.02
669.04
0.0090
6.02
669.03
0.0710
47.50
669.02
0.0190
12.71
669.00
55.4210
37,076.65
668.98
0.2320
155.20
668.97
0.7760
519.12
668.96
0.0670
44.82
668.95
0.0550
36.79
668.94
0.0090
6.02
668.93
29.3960
19,663.87
668.90
0.0900
60.20
668.89
0.0160
10.70
668.88
2.1410
1,432.07
668.87
0.0300
20.07
668.85
0.2040
136.45
668.84
0.0240
16.05
668.83
0.1880
125.74
668.82
0.0410
27.42
668.81
0.2020
135.10
668.80
0.1080
72.23
668.79
0.1270
84.94
668.78
0.0190
12.71
668.77
0.0470
31.43
668.76
0.9250
618.60
668.75
0.7060
472.14
668.74
0.1040
69.55
668.73
0.0410
27.42
668.72
0.1860
124.38
668.70
0.3980
266.14
668.69
0.0120
8.02
668.68
0.0090
6.02
668.67
0.0080
5.35
668.66
30.3020
20,261.74
668.65
0.9050
605.13
668.64
0.5090
340.34
668.63
0.0300
20.06
668.62
0.0200
13.37
668.60
3.2030
2,141.53
668.58
0.2720
181.85
668.57
0.1280
85.58
668.55
0.1180
78.89
668.54
0.1380
92.26
668.53
0.0640
42.79
668.52
0.0380
25.40
668.51
0.0290
19.39
668.50
8.9970
6,014.49
668.49
0.0520
34.76
668.48
4.6530
3,110.44
668.43
0.0240
16.04
668.42
386.0280
258,028.84
668.41
0.0450
30.08
668.40
0.1540
102.93
668.39
0.0140
9.36
668.38
0.0190
12.70
668.37
0.1200
80.20
668.36
0.2940
196.50
668.35
0.1610
107.60
Recent Trades
Price
Size
Time
674.3300
0.0080
19:54:50
674.3300
0.0080
19:54:50
674.3200
0.0090
19:54:50
674.3200
0.0080
19:54:50
674.3100
0.0080
19:54:50
674.3000
0.0080
19:54:50
674.2900
0.0090
19:54:50
674.2800
0.0080
19:54:50
674.2800
0.0080
19:54:50
674.2800
0.0080
19:54:50
674.2800
0.8300
19:54:50
674.2800
0.0090
19:54:50
674.2800
0.0080
19:54:50
674.2800
0.7230
19:54:50
674.2800
0.1250
19:54:50
674.2900
0.0200
19:54:50
674.2900
0.0080
19:54:51
674.2900
0.0620
19:54:51
674.2900
0.0700
19:54:52
674.2800
0.0550
19:54:53
674.2800
0.0320
19:54:53
674.2800
0.5000
19:54:53
674.2900
0.0700
19:54:54
674.2800
0.1900
19:54:58
674.2900
0.0250
19:54:58
674.2800
0.0130
19:54:58
674.2900
0.0080
19:54:59
674.2800
0.0080
19:55:00
674.2900
0.0080
19:55:00
674.2800
0.0080
19:55:01
674.2900
0.0170
19:55:04
674.2900
0.0060
19:55:04
674.2900
0.0020
19:55:04
674.2800
0.9800
19:55:05
674.2800
0.1200
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.7520
19:55:05
674.2800
0.9760
19:55:05
674.2800
1.7240
19:55:05
674.2800
0.0080
19:55:05
674.2800
1.9630
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0230
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2800
0.0080
19:55:05
674.2700
0.0080
19:55:05
674.2600
0.0080
19:55:05
674.2600
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2500
0.0080
19:55:05
674.2400
0.0080
19:55:05
674.2400
0.0090
19:55:05
674.2400
0.0080
19:55:05
674.2200
0.0080
19:55:05
674.2200
0.0080
19:55:05
674.2200
0.0080
19:55:05
674.2100
0.0080
19:55:05
674.2100
0.0170
19:55:05
674.2100
0.0080
19:55:05
674.2100
0.0080
19:55:05
674.2100
0.0080
19:55:05
674.2100
0.0080
19:55:05
674.2000
0.0090
19:55:05
674.2000
0.0080
19:55:05
674.2000
0.0080
19:55:05
674.2000
0.0080
19:55:05
674.1900
0.0120
19:55:05
674.1800
0.0080
19:55:05
674.1800
0.0080
19:55:05
674.1700
0.0090
19:55:05
674.1700
0.0080
19:55:05
674.1700
0.0080
19:55:05
674.1700
0.6920
19:55:05