English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0166
Open
0.01802000
Low
0.01625000
High
0.01803000
Vol
14,130,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,257.3000
1,069.44
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,487.5000
122.27
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
82,236.4000
6,578.91
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
54,402.9000
4,237.99
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
733.4000
55.74
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
162.0000
11.91
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
3,422.6000
246.43
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
31,229.4000
2,186.06
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
20,874.5000
1,043.73
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,069.0000
426.24
0.05
1,903.2000
88.69
0.05
427.0000
19.64
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
3,109,840.1000
119,355.66
0.04
629.9000
24.00
0.04
4,480.7000
170.27
0.04
643.4000
24.00
0.04
141,500.7000
5,249.68
0.04
20,498.7000
758.45
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
55,463.4000
2,001.67
0.04
298,608.8000
10,749.92
0.04
40,749.6000
1,464.95
0.04
727.0000
25.81
0.04
294.8000
10.35
0.04
27,122.3000
949.28
0.03
687.6000
24.00
0.03
294.8000
10.22
0.03
562.0000
19.39
0.03
699.7000
24.00
0.03
294.8000
10.10
0.03
65,440.6000
2,238.07
0.03
2,637.6000
89.68
0.03
294.8000
9.98
0.03
856.0000
28.85
0.03
294.8000
9.86
0.03
725.0000
24.00
0.03
294.8000
9.74
0.03
13,953.2000
460.46
0.03
294.8000
9.62
0.03
880.0000
28.69
0.03
418.0000
13.59
0.03
294.8000
9.51
0.03
747.6000
24.00
0.03
95,840.3000
3,066.89
0.03
294.8000
9.39
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
785.0000
24.73
0.03
294.8000
9.28
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
1,209.8000
37.62
0.03
10,521.0000
326.15
0.03
294.8000
9.06
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
986.7000
30.18
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
294.8000
8.95
0.03
339.9000
10.27
0.03
50,193.3000
1,505.80
0.03
294.8000
8.84
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
261.9000
7.77
0.03
294.8000
8.73
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
18,824.6000
551.56
0.03
294.8000
8.63
0.03
479,592.3000
13,984.91
0.03
1,232.5000
35.87
0.03
88,140.5000
2,556.07
0.03
294.8000
8.53
0.03
2,610.5000
75.18
0.03
619.1000
17.80
0.03
1,929.0000
55.17
0.03
294.8000
8.43
0.03
267.1000
7.62
0.03
517.5000
14.74
0.03
35,197.0000
1,000.65
0.03
294.8000
8.32
0.03
656.1000
18.46
0.03
809.0000
22.73
0.03
600.0000
16.83
0.03
13,455.5000
376.75
0.03
5,387.9000
150.81
0.03
269.7000
7.54
0.03
340.0000
9.50
0.03
1,588.8000
44.33
0.03
294.8000
8.22
0.03
372.0000
10.36
0.03
809.0000
22.33
0.03
294.8000
8.12
0.03
73,734.6000
2,027.70
0.03
272.4000
7.47
0.03
294.8000
8.03
0.03
755.0000
20.46
0.03
294.8000
7.93
0.03
275.1000
7.39
0.03
3,621.1000
96.94
0.03
225.2000
6.00
0.03
741.3000
19.72
0.03
294.8000
7.84
0.03
277.8000
7.32
0.03
863.0000
22.70
0.03
294.8000
7.74
0.03
205.9000
5.35
0.03
294.8000
7.65
0.03
1,544.4000
40.00
0.03
280.6000
7.25
0.03
729.0000
18.81
0.03
294.8000
7.56
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
6,000.0000
153.00
0.03
283.4000
7.18
0.03
4,135.1000
104.70
0.03
294.8000
7.38
0.03
86,349.9000
2,158.75
0.02
3,000.0000
74.97
0.02
286.1000
7.11
0.02
294.8000
7.29
0.02
22,977.0000
566.61
0.02
203.6000
5.01
0.02
39,223.6000
960.98
0.02
294.8000
7.20
0.02
289.0000
7.04
0.02
294.8000
7.11
0.02
5,560.0000
134.00
0.02
63,874.6000
1,532.99
0.02
291.9000
6.97
0.02
294.8000
7.03
0.02
300.0000
7.13
0.02
5,402.9000
128.05
0.02
530.0000
12.51
0.02
294.8000
6.94
0.02
294.7000
6.90
0.02
294.8000
6.86
0.02
329.3000
7.64
0.02
739.0000
17.11
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
6,232.9000
143.36
0.02
294.8000
6.78
0.02
297.6000
6.83
0.02
56,789.6000
1,300.48
0.02
294.8000
6.69
0.02
3,177.4000
72.13
0.02
530.0000
11.96
0.02
226.1000
5.10
0.02
2,391.1000
53.80
0.02
294.8000
6.62
0.02
5,057.7000
112.38
0.02
263.0000
5.84
0.02
294.8000
6.54
0.02
303.5000
6.70
0.02
999.0000
22.02
0.02
14,413.2000
317.09
0.02
294.8000
6.46
0.02
11,197.1000
245.10
0.02
589.0000
12.82
0.02
294.8000
6.38
0.02
306.6000
6.63
0.02
2,814.9000
60.80
0.02
3,053.1000
65.55
0.02
300.0000
6.44
0.02
294.8000
6.30
0.02
2,820.4000
60.24
0.02
999.9000
21.24
0.02
7,674.7000
162.78
0.02
309.6000
6.56
0.02
294.8000
6.23
0.02
601.0000
12.66
0.02
1,190.4000
25.00
0.02
294.8000
6.15
0.02
312.7000
6.50
0.02
294.8000
6.08
0.02
717.4000
14.74
0.02
717.2000
14.67
0.02
5,429.1000
110.75
0.02
315.7000
6.43
0.02
833.8000
16.98
0.02
717.0000
14.59
0.02
716.5000
14.51
0.02
716.0000
14.43
0.02
294.8000
5.93
0.02
1,588.7000
31.93
0.02
715.5000
14.35
0.02
77,659.5000
1,553.19
0.02
294.8000
5.86
0.02
561.0000
11.05
0.02
294.8000
5.79
0.02
83,752.4000
1,633.17
0.02
4,498.6000
87.36
0.02
294.8000
5.72
0.02
1,950.4000
37.82
0.02
10,253.9000
198.11
0.02
6,950.2000
134.14
0.02
294.8000
5.65
0.02
617.0000
11.78
0.02
294.8000
5.59
0.02
294.8000
5.52
0.02
294.8000
5.45
0.02
641.0000
11.79
0.02
294.8000
5.39
0.02
1,123.0000
20.38
0.02
294.8000
5.32
0.02
641.0000
11.54
0.02
294.8000
5.26
0.02
294.8000
5.19
0.02
299.7000
5.25
0.02
899.7000
15.75
0.02
3,622.0000
63.39
0.02
294.8000
5.13
0.02
301.8000
5.25
0.02
5,659.4000
98.19
0.02
52,500.0000
905.10
0.02
16,925.0000
291.28
0.02
4,694.2000
80.74
0.02
330.0000
5.66
0.02
4,079.4000
69.96
0.02
10,309.1000
176.70
0.02
330.0000
5.65
0.02
4,079.4000
69.80
0.02
307.1000
5.25
0.02
103,549.9000
1,769.67
0.02
4,409.4000
75.31
0.02
434,866.9000
7,423.18
0.02
146,815.8000
2,504.68
0.02
4,079.4000
69.55
0.02
14,220.7000
242.32
0.02
29,119.0000
495.90
0.02
4,079.4000
69.39
0.02
71,141.0000
1,209.40
0.02
98,659.0000
1,676.22
0.02
85,735.6000
1,455.79
0.02
4,409.4000
74.78
0.02
36,323.5000
615.68
0.02
251,889.1000
4,264.48
0.02
4,409.4000
74.61
0.02
4,079.4000
68.98
0.02
4,409.4000
74.43
0.02
330.0000
5.57
0.02
4,409.4000
74.34
0.02
642,330.0000
10,823.26
0.02
132,209.3000
2,226.40
0.02
4,409.4000
74.21
0.02
4,409.4000
74.17
0.02
2,255,636.5000
37,917.25
0.02
4,409.4000
74.08
0.02
6,871.4000
115.37
0.02
492,319.4000
8,261.12
0.02
4,409.4000
73.95
0.02
56,811.4000
952.16
0.02
12,499.5000
209.37
0.02
330.0000
5.52
0.02
12,982.6000
217.20
0.02
33,399.3000
558.44
0.02
327,831.9000
5,478.07
0.02
1,263,805.2000
21,105.55
0.02
4,409.4000
73.59
0.02
176,723.6000
2,947.75
0.02
4,409.4000
73.50
0.02
45,775.2000
762.61
0.02
80,094.0000
1,333.57
0.02
18,039.2000
300.17
0.02
328,622.7000
5,465.00
0.02
186,196.6000
3,094.59
0.02
5,768.3000
95.81
0.02
64,613.9000
1,072.59
0.02
23,120.3000
383.57
0.02
5,019.4000
83.22
0.02
2,445.5000
40.52
0.02
0.02
1,895.4000
31.37
0.02
18,800.2000
310.96
0.02
73,230.2000
1,210.50
0.02
99,839.8000
1,649.35
0.02
131,811.0000
2,176.20
0.02
49,865.9000
822.79
0.02
168,783.8000
2,783.24
0.02
366,183.0000
6,034.70
0.02
4,419.4000
72.79
0.02
108,612.7000
1,787.77
0.02
9,627.9000
158.38
0.02
88,190.0000
1,449.84
0.02
126,399.4000
2,076.74
0.02
15,013.5000
246.52
0.02
1,557,022.0000
25,550.73
0.02
22,139.4000
363.09
0.02
4,419.4000
72.43
0.02
23,153.2000
379.25
0.02
15,081.9000
246.89
0.02
15,099.3000
247.02
0.02
12,646.6000
206.77
0.02
340.0000
5.56
0.02
492,339.4000
8,039.90
0.02
4,419.4000
72.12
0.02
2,478,677.6000
40,427.23
0.02
4,079.4000
66.45
0.02
340.0000
5.54
0.02
2,431,150.0000
39,554.81
0.02
651,684.7000
10,596.39
0.02
4,079.4000
66.29
0.02
4,419.4000
71.77
0.02
9,698.6000
157.31
0.02
340.0000
5.51
0.02
4,079.4000
66.05
0.02
4,512.0000
73.00
0.02
15,060.4000
243.53
0.02
4,429.4000
71.58
0.02
4,079.4000
65.88
0.02
6,113.4000
98.61
0.02
10,083.4000
162.54
0.02
4,079.4000
65.64
0.02
350.0000
5.63
0.02
311.2000
5.00
0.02
4,429.4000
71.05
0.02
4,079.4000
65.35
0.02
16,429.4000
262.87
0.02
31,347.9000
500.00
0.02
100,000.0000
1,592.00
0.02
997.5000
15.75
0.02
317.7000
5.00
0.02
667.6000
10.50
0.02
1,002.0000
15.75
0.02
6,670.8000
104.73
0.02
347.9000
5.45
0.02
1,000.0000
15.60
0.02
337.5000
5.25
0.02
338.1000
5.25
0.02
1,000.0000
15.50
0.02
339.6000
5.25
0.02
5,000.0000
77.00
0.02
773.7000
11.90
0.02
5,662.7000
85.90
0.02
353.9000
5.31
0.01
1,459.6000
21.81
0.01
335.6000
5.00
0.01
5,600.0000
82.21
0.01
375.0000
5.50
0.01
2,089.3000
30.40
0.01
2,998.8000
43.48
0.01
3,472.6000
50.01
0.01
383.2000
5.50
0.01
2,121.6000
30.00
0.01
600.0000
8.47
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
356.4000
5.00
0.01
849.8000
11.88
0.01
366.9000
5.10
0.01
398.8000
5.50
0.01
17,531.1000
240.18
0.01
406.6000
5.50
0.01
3,731.3000
50.00
0.01
750.1000
10.00
0.01
1,742.7000
23.21
0.01
381.1000
5.00
0.01
385.3000
5.01
0.01
932.6000
11.87
0.01
800.0000
10.00
0.01
811.0000
10.00
0.01
4,132.2000
50.00
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
427.4000
5.00
0.01
1,000.0000
11.00
0.01
23,272.2000
252.04
0.01
1,798.8000
18.01
0.01
10,101.4000
101.01
0.01
9,009.2000
90.00
0.01
11,422.6000
114.00
0.01
15,049.7000
150.05
0.01
32,534.2000
324.04
0.01
12,062.2000
120.02
0.01
9,660.5000
96.03
0.01
9,666.8000
95.99
0.01
3,023.4000
29.99
0.01
605.4000
6.00
0.01
207,253.8000
2,000.00
0.01
16,666.5000
150.00
0.01
575.8000
5.12
0.01
2,000.0000
16.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0166
340.0000
18:36:37
0.0166
340.0000
18:36:43
0.0166
600.0000
18:36:43
0.0166
603.1000
18:36:43
0.0166
340.0000
18:36:48
0.0166
600.0000
18:36:48
0.0166
600.0000
18:36:48
0.0166
600.0000
18:36:50
0.0166
600.0000
18:36:52
0.0166
600.0000
18:36:52
0.0166
340.0000
18:36:53
0.0166
602.4000
18:36:53
0.0166
237.2000
18:36:53
0.0166
362.8000
18:36:53
0.0166
600.0000
18:36:54
0.0166
1,205.1000
18:37:00
0.0166
340.0000
18:37:14
0.0166
1,091.4000
18:37:14
0.0166
366.3000
18:37:14
0.0166
1,797.7000
18:37:14
0.0166
1,797.7000
18:37:14
0.0166
340.0000
18:38:00
0.0166
340.0000
18:38:00
0.0166
501.5000
18:38:00
0.0166
480.0000
18:38:00
0.0166
600.0000
18:38:00
0.0166
600.0000
18:39:00
0.0166
600.0000
18:39:03
0.0166
452.4000
18:41:03
0.0166
357.3000
18:41:05
0.0166
451.9000
18:41:39
0.0166
452.1000
18:41:45
0.0166
452.4000
18:42:00
0.0166
600.0000
18:42:10
0.0166
602.7000
18:42:10
0.0166
602.7000
18:42:10
0.0166
600.0000
18:42:11
0.0166
600.0000
18:42:11
0.0166
359.6000
18:44:10
0.0166
451.5000
18:44:18
0.0166
451.2000
18:44:26
0.0166
4,157.1000
18:45:30
0.0166
340.0000
18:45:43
0.0166
340.0000
18:46:05
0.0166
603.8000
18:46:05
0.0166
907.6000
18:48:00
0.0166
2,792.0000
18:49:05
0.0166
603.1000
18:49:05
0.0166
340.0000
18:49:05
0.0166
600.0000
18:49:05
0.0166
602.7000
18:49:05
0.0166
600.0000
18:49:11
0.0166
1,205.8000
18:49:46
0.0166
602.7000
18:50:06
0.0166
602.7000
18:51:00
0.0166
340.0000
18:52:15
0.0166
340.0000
18:53:01
0.0166
602.0000
18:53:01
0.0166
422.6000
18:53:01
0.0166
340.0000
18:53:18
0.0166
2,339.7000
18:53:18
0.0166
1,980.3000
18:53:18
0.0166
1,516.6000
18:53:18
0.0166
676.0000
18:53:30
0.0166
676.0000
18:53:30
0.0166
676.0000
18:53:30
0.0166
676.0000
18:53:30
0.0166
676.0000
18:53:30
0.0166
676.0000
18:53:30
0.0166
340.0000
18:54:00
0.0166
600.0000
18:54:00
0.0166
600.0000
18:54:08
0.0166
3,096.4000
18:55:00
0.0166
602.4000
18:55:00
0.0166
516.9000
18:55:00
0.0166
1,125.0000
18:56:02
0.0166
347.8000
18:58:00
0.0166
434.8000
18:58:43
0.0166
560.1000
18:58:44
0.0166
450.6000
18:58:45
0.0166
493.6000
18:59:31
0.0166
625.1000
18:59:32
0.0166
552.9000
18:59:33
0.0166
392.7000
18:59:34
0.0166
633.9000
19:00:19
0.0166
602.4000
19:00:19
0.0166
2,978.2000
19:00:19
0.0166
340.0000
19:01:40
0.0166
602.7000
19:01:40
0.0166
317.0000
19:02:53
0.0166
317.0000
19:02:53
0.0166
91.1000
19:02:53
0.0166
340.0000
19:03:50
0.0166
340.0000
19:03:53
0.0166
340.0000
19:03:56
0.0166
600.0000
19:03:56
0.0166
600.0000
19:03:56
0.0166
1,489.4000
19:04:42
0.0166
3,409.9000
19:04:42
0.0166
600.0000
19:07:06