English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.52
Open
75.39000000
Low
71.90000000
High
75.80000000
Vol
2,725,782
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.30
1,239.8760
97,082.29
78.29
13.8800
1,086.67
78.28
19.1710
1,500.71
78.27
10.7160
838.74
78.26
6.5930
515.97
78.25
63.4440
4,964.49
78.24
9.6190
752.59
78.23
30.8140
2,410.58
78.22
11.6280
909.54
78.21
5.9470
465.11
78.20
108.3740
8,474.85
78.19
27.4200
2,143.97
78.18
23.8770
1,866.70
78.17
17.9200
1,400.81
78.16
1.1670
91.21
78.15
280.3630
21,910.37
78.14
2.2790
178.08
78.13
6.8670
536.52
78.12
3.5100
274.20
78.11
42.8700
3,348.58
78.10
49.3890
3,857.28
78.09
6.8480
534.76
78.08
54.5670
4,260.59
78.07
0.7620
59.49
78.06
4.9270
384.60
78.05
28.1420
2,196.48
78.04
2.5860
201.81
78.03
2.8590
223.09
78.02
0.3100
24.19
78.01
1.6890
131.76
78.00
7,451.3680
581,206.70
77.99
16.8810
1,316.55
77.98
75.7270
5,905.19
77.97
2.8240
220.19
77.96
3.1980
249.32
77.95
17.5940
1,371.45
77.94
29.4030
2,291.67
77.93
3.3960
264.65
77.92
10.6190
827.43
77.91
13.3420
1,039.48
77.90
229.3230
17,864.26
77.89
23.0530
1,795.60
77.88
90.6720
7,061.54
77.87
3.7000
288.12
77.86
3.8320
298.36
77.85
28.0860
2,186.50
77.84
8.2990
645.99
77.83
6.9040
537.34
77.82
2.8600
222.57
77.81
9.0440
703.71
77.80
121.3590
9,441.73
77.79
46.0900
3,585.34
77.78
15.6050
1,213.76
77.77
167.3980
13,018.54
77.76
12.4550
968.50
77.75
7.3830
574.03
77.74
0.7180
55.82
77.73
32.0100
2,488.14
77.72
10.3800
806.73
77.71
3.0820
239.50
77.70
103.5880
8,048.79
77.69
1.1760
91.36
77.68
13.3760
1,039.05
77.67
4.1680
323.73
77.66
33.0280
2,564.95
77.65
6.8000
528.02
77.64
15.6180
1,212.58
77.63
4.2990
333.73
77.62
16.5800
1,286.94
77.61
5.4690
424.45
77.60
267.9110
20,789.89
77.59
10.5000
814.70
77.58
48.0290
3,726.09
77.57
2.4840
192.68
77.56
1.2550
97.34
77.55
10.1370
786.12
77.54
125.8550
9,758.80
77.53
4.0620
314.93
77.52
2.3200
179.85
77.51
10.0830
781.53
77.50
469.3530
36,374.86
77.49
6.4480
499.66
77.48
312.6720
24,225.83
77.47
37.1490
2,877.93
77.46
3.4630
268.24
77.45
4.3360
335.82
77.44
30.8850
2,391.73
77.43
5.3270
412.47
77.42
10.3400
800.52
77.41
38.3690
2,970.14
77.40
21.3190
1,650.09
77.39
12.1970
943.93
77.38
2.3420
181.22
77.37
3.4160
264.30
77.36
8.1660
631.72
77.35
138.6260
10,722.72
77.34
103.2060
7,981.95
77.33
22.7730
1,761.04
77.32
2.3480
181.55
77.31
8.3610
646.39
77.30
97.6420
7,547.73
77.29
32.2020
2,488.89
77.28
21.4530
1,657.89
77.27
0.8630
66.68
77.26
6.2850
485.58
77.25
41.7890
3,228.20
77.24
9.7770
755.18
77.23
45.9180
3,546.25
77.22
12.8650
993.44
77.21
39.7310
3,067.63
77.20
388.5250
29,994.13
77.19
0.7760
59.90
77.18
1.9520
150.66
77.17
3.0680
236.76
77.16
2.8060
216.51
77.15
7.6440
589.73
77.14
9.2080
710.31
77.13
1.4000
107.98
77.12
11.9370
920.58
77.11
8.0900
623.82
77.10
177.9620
13,720.87
77.09
5.8980
454.68
77.08
18.0910
1,394.45
77.07
3.9120
301.50
77.06
12.1030
932.66
77.05
3.6280
279.54
77.04
1.7170
132.28
77.03
26.9520
2,076.11
77.02
2.0200
155.58
77.01
3.2530
250.51
77.00
6,652.8130
512,266.60
76.99
40.5930
3,125.26
76.98
17.0740
1,314.36
76.97
8.4500
650.40
76.96
78.0380
6,005.80
76.95
17.9070
1,377.94
76.94
14.6290
1,125.56
76.93
11.7750
905.85
76.92
2.6830
206.38
76.91
26.3160
2,023.96
76.90
195.7430
15,052.64
76.89
14.6410
1,125.75
76.88
48.2520
3,709.61
76.87
21.9570
1,687.83
76.86
16.9570
1,303.32
76.85
50.0480
3,846.19
76.84
14.7110
1,130.39
76.83
5.5470
426.18
76.82
10.9360
840.10
76.81
22.2820
1,711.48
76.80
542.4240
41,658.16
76.79
8.4470
648.65
76.78
3.4480
264.74
76.77
9.6660
742.06
76.76
152.2550
11,687.09
76.75
73.5570
5,645.50
76.74
12.3210
945.51
76.73
7.5940
582.69
76.72
14.2900
1,096.33
76.71
4.0690
312.13
76.70
52.0150
3,989.55
76.69
5.8210
446.41
76.68
482.8530
37,025.17
76.67
14.5010
1,111.79
76.66
478.2300
36,661.11
76.65
22.5920
1,731.68
76.64
12.4600
954.93
76.63
21.1900
1,623.79
76.62
330.6300
25,332.87
76.61
7.5480
578.25
76.60
1,543.1240
118,203.30
76.59
4.9420
378.51
76.58
5.0520
386.88
76.57
13.1920
1,010.11
76.56
8.8730
679.32
76.55
18.1520
1,389.54
76.54
49.3160
3,774.65
76.53
1.0070
77.07
76.52
6.3610
486.74
76.51
57.8510
4,426.18
76.50
1,756.9110
134,403.69
76.49
138.8320
10,619.26
76.48
36.5290
2,793.74
76.47
14.4100
1,101.93
76.46
28.0490
2,144.63
76.45
22.4150
1,713.63
76.44
19.8990
1,521.08
76.43
20.8490
1,593.49
76.42
4.3160
329.83
76.41
6.5040
496.97
76.40
432.0570
33,009.15
76.39
159.1290
12,155.86
76.38
71.8900
5,490.96
76.37
263.4880
20,122.58
76.36
54.2340
4,141.31
76.35
5.1440
392.74
76.34
22.5860
1,724.22
76.33
6.8930
526.14
76.32
6.6260
505.70
76.31
5.6260
429.32
76.30
1,066.5050
81,374.33
76.29
7.3420
560.12
76.28
94.6230
7,217.84
76.27
36.4380
2,779.13
76.26
14.2370
1,085.71
76.25
25.8890
1,974.04
76.24
39.8800
3,040.45
76.23
5.9950
457.00
76.22
13.6990
1,044.14
76.21
20.3350
1,549.73
76.20
1,162.1950
88,559.26
76.19
11.0370
840.91
76.18
15.4140
1,174.24
76.17
10.2790
782.95
76.16
44.5010
3,389.20
76.15
8.6490
658.62
76.14
17.5820
1,338.69
76.13
6.3820
485.86
76.12
35.9820
2,738.95
76.11
5.3990
410.92
76.10
73.3450
5,581.55
76.09
9.3040
707.94
76.08
22.6890
1,726.18
76.07
6.1780
469.96
76.06
6.5540
498.50
76.05
57.0720
4,340.33
76.04
11.5540
878.57
76.03
13.2690
1,008.84
76.02
5.4240
412.33
76.01
152.6500
11,602.93
76.00
7,481.6280
568,603.73
75.99
25.3430
1,925.81
75.98
33.5290
2,547.53
75.97
26.5760
2,018.98
75.96
24.4350
1,856.08
75.95
17.2400
1,309.38
75.94
15.7180
1,193.62
75.93
3.0890
234.55
75.92
3.2330
245.45
75.91
8.2060
622.92
75.90
273.5840
20,765.03
75.89
96.4830
7,322.09
75.88
61.5960
4,673.90
75.87
11.5960
879.79
75.86
10.4780
794.86
75.85
9.8070
743.86
75.84
10.1420
769.17
75.83
8.1170
615.51
75.82
3.1960
242.32
75.81
30.5110
2,313.04
75.80
1,088.9290
82,540.82
75.79
684.1670
51,853.02
75.78
39.6770
3,006.72
75.77
1.8510
140.25
75.76
10.8340
820.78
75.75
164.8770
12,489.43
75.74
3.4920
264.48
75.73
95.8990
7,262.43
75.72
1.4710
111.38
75.71
20.5830
1,558.34
75.70
135.4760
10,255.53
75.69
7.1600
541.94
75.68
7.3670
557.53
75.67
9.2090
696.85
75.66
79.3380
6,002.71
75.65
135.2450
10,231.28
75.64
2.6100
197.42
75.63
1.6640
125.85
75.62
6.1490
464.99
75.61
7.8290
591.95
75.60
437.1220
33,046.42
75.59
11.1770
844.87
75.58
12.0740
912.55
75.57
4.6860
354.12
75.56
7.8820
595.56
75.55
35.2860
2,665.86
75.54
19.5770
1,478.85
75.53
14.1720
1,070.41
75.52
12.5690
949.21
75.51
19.7240
1,489.36
75.50
2,097.6330
158,371.29
75.49
28.8160
2,175.32
75.48
49.9570
3,770.75
75.47
2.1040
158.79
75.46
0.8580
64.74
75.45
15.9060
1,200.11
75.44
12.6920
957.48
75.43
3.1700
239.11
75.42
16.0500
1,210.49
75.41
8.6950
655.69
75.40
115.8590
8,735.77
75.39
9.8040
739.12
75.38
4.0780
307.40
75.37
14.9190
1,124.45
75.36
4.8610
366.32
75.35
5.0800
382.78
75.34
3.8010
286.37
75.33
15.4140
1,161.14
75.32
14.0430
1,057.72
75.31
44.4700
3,349.04
75.30
698.4540
52,593.59
75.29
28.7860
2,167.30
75.28
175.9930
13,248.75
75.27
3,415.1110
257,055.40
75.26
11.4920
864.89
75.25
348.9560
26,258.94
75.24
7.7430
582.58
75.23
2.3430
176.26
75.22
5.5210
415.29
75.21
23.2840
1,751.19
75.20
447.6720
33,664.93
75.19
10.2020
767.09
75.18
16.4820
1,239.12
75.17
7.8350
588.96
75.16
2.1790
163.77
75.15
6.0060
451.35
75.14
28.5810
2,147.58
75.13
392.0560
29,455.17
75.12
1.4390
108.10
75.11
6.2530
469.66
75.10
43.6340
3,276.91
75.09
4.6850
351.80
75.08
6.0110
451.31
75.07
4.8770
366.12
75.06
6.2440
468.67
75.05
2.9670
222.67
75.04
4.4310
332.50
75.03
2.1270
159.59
75.02
10.1820
763.85
75.01
1.5360
115.22
75.00
4,671.1470
350,336.03
74.99
53.3950
4,004.09
74.98
12.9020
967.39
74.97
4.2600
319.37
74.96
2.3990
179.83
74.95
9.9870
748.53
74.94
12.3110
922.59
74.93
1.7960
134.57
74.92
1,023.1820
76,656.80
74.91
9.9210
743.18
74.90
1,015.9560
76,095.10
74.89
3.4700
259.87
74.88
95.3880
7,142.65
74.87
16.0700
1,203.16
74.86
5.1200
383.28
74.85
10.0290
750.67
74.84
12.1540
909.61
74.83
17.8350
1,334.59
74.82
56.3550
4,216.48
74.81
11.9810
896.30
74.80
708.5940
53,002.83
74.79
10.2800
768.84
74.78
5.5770
417.05
74.77
13.6440
1,020.16
74.76
10.0540
751.64
74.75
21.0400
1,572.74
74.74
2.4280
181.47
74.73
2.6940
201.32
74.72
142.2710
10,630.49
74.71
5.0860
379.98
74.70
28.8210
2,152.93
74.69
7.0720
528.21
74.68
2.6590
198.57
74.67
20.1620
1,505.50
74.66
29.1300
2,174.85
74.65
37.5200
2,800.87
74.64
2.7180
202.87
74.63
2.4720
184.49
74.62
3.7250
277.96
74.61
71.2190
5,313.65
74.60
25.4050
1,895.21
74.59
1.5270
113.90
74.58
11.6410
868.19
74.57
7.7080
574.79
74.56
65.2590
4,865.71
74.55
12.6210
940.90
74.54
5.7500
428.61
74.53
3.1650
235.89
74.52
1.8140
135.18
74.51
13.4530
1,002.38
74.50
319.1150
23,774.07
74.49
30.4290
2,266.66
74.48
1.2950
96.45
74.47
3.6600
272.56
74.46
2.9200
217.42
74.45
1.5860
118.08
74.44
8.4880
631.85
74.43
3.1160
231.92
74.42
17.6570
1,314.03
74.41
2.8150
209.46
74.40
1,121.5620
83,444.21
74.39
12.0450
896.03
74.38
63.6700
4,735.77
74.37
489.1300
36,376.60
74.36
43.8750
3,262.55
74.35
40.3990
3,003.67
74.34
4.3430
322.86
74.33
33.1890
2,466.94
74.32
3.2160
239.01
74.31
7.8570
583.85
74.30
454.2040
33,747.36
74.29
9.8330
730.49
74.28
111.3230
8,269.07
74.27
2.2630
168.07
74.26
11.6240
863.20
74.25
85.5420
6,351.49
74.24
3.6280
269.34
74.23
8.7370
648.55
74.22
61.0230
4,529.13
74.21
13.9640
1,036.27
74.20
623.4220
46,257.91
74.19
5.4390
403.52
74.18
22.2720
1,652.14
74.17
2.3600
175.04
74.16
334.4860
24,805.48
74.15
5.0950
377.79
74.14
4.1510
307.76
74.13
2.3740
175.98
74.12
322.4140
23,897.33
74.11
16.6810
1,236.23
74.10
105.2280
7,797.39
74.09
8.5410
632.80
74.08
4.4620
330.54
74.07
4.7020
348.28
74.06
9.3640
693.50
74.05
24.3340
1,801.93
74.04
4.9620
367.39
74.03
3.9050
289.09
74.02
10.4170
771.07
74.01
20.1280
1,489.67
74.00
2,426.8330
179,585.64
73.99
9.5570
707.12
73.98
26.8500
1,986.36
73.97
291.8230
21,586.15
73.96
0.5890
43.56
73.95
2.8150
208.17
73.94
20.5580
1,520.06
73.93
12.3400
912.30
73.92
49.7280
3,675.89
73.91
5.8190
430.08
73.90
118.5980
8,764.39
73.89
3.1710
234.31
73.88
2.3190
171.33
73.87
4.6880
346.30
73.86
3.0150
222.69
73.85
2.7110
200.21
73.84
4.7640
351.77
73.83
87.9030
6,489.88
73.82
4.6800
345.48
73.81
26.4240
1,950.36
73.80
19.0180
1,403.53
73.79
35.1230
2,591.73
73.78
191.1150
14,100.46
73.77
77.3840
5,708.62
73.76
43.1750
3,184.59
73.75
129.6860
9,564.34
73.74
46.6740
3,441.74
73.73
1,397.6740
103,050.50
73.72
31.9140
2,352.70
73.71
33.2290
2,449.31
73.70
223.8320
16,496.42
73.69
72.7310
5,359.55
73.68
1,439.3920
106,054.40
73.67
32.0130
2,358.40
73.66
74.2630
5,470.21
73.65
64.3430
4,738.86
73.64
75.9300
5,591.49
73.63
838.6050
61,746.49
73.62
73.3520
5,400.17
73.61
1,452.3200
106,905.28
73.60
107.6350
7,921.94
73.59
52.4050
3,856.48
73.58
107.1810
7,886.38
73.57
39.8260
2,930.00
73.56
73.8030
5,428.95
73.55
66.0140
4,855.33
73.54
118.2680
8,697.43
73.53
205.3970
15,102.84
73.52
208.0090
15,292.82
73.51
364.1820
26,771.02
73.50
214.9490
15,798.75
73.49
64.3280
4,727.46
73.48
252.5910
18,560.39
73.47
104.8250
7,701.49
73.46
559.4650
41,098.30
73.45
1,353.9380
99,446.75
73.44
1,915.0880
140,644.06
73.43
697.6810
51,230.72
73.42
478.9990
35,168.11
73.41
292.4300
21,467.29
73.40
155.0060
11,377.44
73.39
1,756.5510
128,913.28
73.38
748.3920
54,917.00
73.37
914.3740
67,087.62
73.36
389.0900
28,543.64
73.35
253.0910
18,564.22
73.34
395.9610
29,039.78
73.33
292.4720
21,446.97
73.32
174.2850
12,778.58
73.31
67.3840
4,939.92
73.52
73.30
591.8790
43,384.73
73.29
916.1150
67,142.07
73.28
1,252.5940
91,790.09
73.27
2,015.5190
147,677.08
73.26
644.3570
47,205.59
73.25
881.9460
64,602.54
73.24
1,889.4830
138,385.73
73.23
314.7100
23,046.21
73.22
1,023.8210
74,964.17
73.21
1,723.7300
126,194.27
73.20
497.5040
36,417.29
73.19
226.2450
16,558.87
73.18
365.3300
26,734.85
73.17
423.9040
31,017.06
73.16
258.5270
18,913.84
73.15
175.6880
12,851.58
73.14
202.3740
14,801.63
73.13
554.1840
40,527.48
73.12
169.0170
12,358.52
73.11
89.6790
6,556.43
73.10
1,485.7950
108,611.61
73.09
1,269.8850
92,815.89
73.08
393.7750
28,777.08
73.07
86.1230
6,293.01
73.06
127.7540
9,333.71
73.05
34.8500
2,545.79
73.04
465.3170
33,986.75
73.03
109.8230
8,020.37
73.02
47.6770
3,481.37
73.01
1,488.8260
108,699.19
73.00
939.5370
68,586.20
72.99
811.3840
59,222.92
72.98
4.1250
301.04
72.97
8.8080
642.72
72.96
13.0560
952.57
72.95
1,421.1960
103,676.25
72.94
2.9570
215.68
72.93
4.0130
292.67
72.92
6.5470
477.41
72.91
2.7760
202.40
72.90
56.6270
4,128.11
72.89
35.4920
2,587.01
72.88
258.6230
18,848.44
72.87
4.9000
357.06
72.86
1,370.3640
99,844.72
72.85
139.6290
10,171.97
72.84
3.4830
253.70
72.83
14.6700
1,068.42
72.82
13.8160
1,006.08
72.81
14.9830
1,090.91
72.80
2,167.8940
157,822.68
72.79
0.9190
66.89
72.78
335.6810
24,430.86
72.77
10.4220
758.41
72.76
43.9440
3,197.37
72.75
16.6700
1,212.74
72.74
25.3680
1,845.27
72.73
115.8960
8,429.12
72.72
2.1860
158.97
72.71
10.0120
727.97
72.70
15.7140
1,142.41
72.69
254.6780
18,512.54
72.68
69.0680
5,019.86
72.67
12.0210
873.57
72.66
43.8620
3,187.01
72.65
16.4600
1,195.82
72.64
6.4080
465.48
72.63
1.2670
92.02
72.62
87.3420
6,342.78
72.61
81.4810
5,916.34
72.60
408.3000
29,642.58
72.59
4.9860
361.93
72.58
2.2280
161.71
72.57
242.3880
17,590.10
72.56
156.2890
11,340.33
72.55
30.4510
2,209.22
72.54
6.9610
504.95
72.53
5.1430
373.02
72.52
2.4430
177.17
72.51
21.7490
1,577.02
72.50
1,008.6160
73,124.66
72.49
37.9890
2,753.82
72.48
2.1220
153.80
72.47
3.7950
275.02
72.46
339.9870
24,635.46
72.45
10.7170
776.45
72.44
3.9990
289.69
72.43
4.8390
350.49
72.42
4.2270
306.12
72.41
102.1880
7,399.43
72.40
440.0910
31,862.59
72.39
2.2090
159.91
72.38
39.9520
2,891.73
72.37
9.6940
701.55
72.36
134.1490
9,707.02
72.35
4.8190
348.65
72.34
345.5070
24,993.98
72.33
62.6490
4,531.40
72.32
9.0800
656.67
72.31
4.5980
332.48
72.30
32.9900
2,385.18
72.29
10.9110
788.76
72.28
10.7070
773.90
72.27
5.1440
371.76
72.26
3.6710
265.27
72.25
60.9760
4,405.52
72.24
7.1830
518.90
72.23
3.2440
234.31
72.22
27.2110
1,965.18
72.21
495.0050
35,744.31
72.20
235.7810
17,023.39
72.19
5.9340
428.38
72.18
107.9730
7,793.49
72.17
18.2950
1,320.35
72.16
2.7220
196.42
72.15
345.5380
24,930.57
72.14
340.0930
24,534.31
72.13
340.5230
24,561.92
72.12
73.7150
5,316.33
72.11
3.0910
222.89
72.10
147.4280
10,629.56
72.09
11.9400
860.75
72.08
4.7850
344.90
72.07
15.0090
1,081.70
72.06
9.7020
699.13
72.05
101.0910
7,283.61
72.04
347.9770
25,068.26
72.03
3.5700
257.15
72.02
32.2690
2,324.01
72.01
649.5860
46,776.69
72.00
5,322.0700
383,189.04
71.99
109.6700
7,895.14
71.98
27.1400
1,953.54
71.97
21.4800
1,545.92
71.96
382.7190
27,540.46
71.95
18.2110
1,310.28
71.94
5.0390
362.51
71.93
6.8870
495.38
71.92
24.6190
1,770.60
71.91
2.4450
175.82
71.90
298.6720
21,474.52
71.89
6.1580
442.70
71.88
146.8550
10,555.94
71.87
11.9310
857.48
71.86
9.0090
647.39
71.85
13.1340
943.68
71.84
11.1190
798.79
71.83
1.7330
124.48
71.82
15.2770
1,097.19
71.81
2.9660
212.99
71.80
579.7890
41,628.85
71.79
8.5740
615.53
71.78
16.4540
1,181.07
71.77
6.5550
470.45
71.76
29.3610
2,106.95
71.75
30.5580
2,192.54
71.74
5.1840
371.90
71.73
17.0780
1,225.00
71.72
156.5560
11,228.20
71.71
1,045.6060
74,980.41
71.70
31.8220
2,281.64
71.69
7.6180
546.13
71.68
54.7070
3,921.40
71.67
28.5740
2,047.90
71.66
143.3480
10,272.32
71.65
5.4940
393.65
71.64
95.4960
6,841.33
71.63
9.7370
697.46
71.62
1,016.2280
72,782.25
71.61
3,425.9230
245,330.35
71.60
277.0110
19,833.99
71.59
30.7530
2,201.61
71.58
36.8620
2,638.58
71.57
47.1090
3,371.59
71.56
33.9370
2,428.53
71.55
1,012.7520
72,462.41
71.54
2.5890
185.22
71.53
68.5740
4,905.10
71.52
27.8310
1,990.47
71.51
49.4050
3,532.95
71.50
13,454.1250
961,969.94
71.49
8.8160
630.26
71.48
8.2520
589.85
71.47
4.9760
355.63
71.46
11.0600
790.35
71.45
2.5510
182.27
71.44
4.4230
315.98
71.43
22.2590
1,589.96
71.42
46.4440
3,317.03
71.41
33.8320
2,415.94
71.40
94.1080
6,719.31
71.39
48.3800
3,453.85
71.38
63.4600
4,529.77
71.37
0.9230
65.87
71.36
10.3700
740.00
71.35
6.3920
456.07
71.34
150.4980
10,736.53
71.33
1,008.9750
71,970.19
71.32
8.2970
591.74
71.31
82.9120
5,912.45
71.30
119.2160
8,500.10
71.29
2.8360
202.18
71.28
24.4840
1,745.22
71.27
2.7050
192.79
71.26
2.3830
169.81
71.25
46.0330
3,279.85
71.24
15.4700
1,102.08
71.23
567.5380
40,425.73
71.22
1,032.4560
73,531.52
71.21
28.5770
2,034.97
71.20
1,051.4130
74,860.61
71.19
5.0470
359.30
71.18
1.3610
96.88
71.17
15.4710
1,101.07
71.16
2.7990
199.18
71.15
35.5600
2,530.09
71.14
9.1550
651.29
71.13
23.5280
1,673.55
71.12
24.8060
1,764.20
71.11
84.7400
6,025.86
71.10
168.1230
11,953.55
71.09
34.1150
2,425.24
71.08
5.2950
376.37
71.07
6.6210
470.55
71.06
7.8080
554.84
71.05
6.3130
448.54
71.04
27.7430
1,970.86
71.03
8.9990
639.20
71.02
14.6680
1,041.72
71.01
38.9320
2,764.56
71.00
3,066.3730
217,712.48
70.99
20.4550
1,452.10
70.98
1.6270
115.48
70.97
10.9390
776.34
70.96
8.0770
573.14
70.95
2.8370
201.29
70.94
7.0500
500.13
70.93
77.4560
5,493.95
70.92
17.6600
1,252.45
70.91
16.1980
1,148.60
70.90
48.9060
3,467.44
70.89
19.4250
1,377.04
70.88
9.3750
664.50
70.87
2.6840
190.22
70.86
1.5280
108.27
70.85
84.3330
5,974.99
70.84
14.9960
1,062.32
70.83
21.4470
1,519.09
70.82
5.2770
373.72
70.81
83.6140
5,920.71
70.80
430.3850
30,471.26
70.79
7.9140
560.23
70.78
18.1040
1,281.40
70.77
1.2730
90.09
70.76
4.0680
287.85
70.75
8.0000
566.00
70.74
2.7800
196.66
70.73
4.4100
311.92
70.72
42.0280
2,972.22
70.71
24.3240
1,719.95
70.70
470.3900
33,256.57
70.69
21.4730
1,517.93
70.68
386.2630
27,301.07
70.67
123.9920
8,762.51
70.66
27.1930
1,921.46
70.65
176.6210
12,478.27
70.64
1.8660
131.81
70.63
2.5610
180.88
70.62
6.0680
428.52
70.61
12.2480
864.83
70.60
2,135.6260
150,775.20
70.59
28.4760
2,010.12
70.58
15.6650
1,105.64
70.57
25.3050
1,785.77
70.56
16.5780
1,169.74
70.55
42.4770
2,996.75
70.54
51.1060
3,605.02
70.53
3.1350
221.11
70.52
1.2820
90.41
70.51
49.0790
3,460.56
70.50
1,957.4070
137,997.19
70.49
48.8490
3,443.37
70.48
4.9250
347.11
70.47
2.5230
177.80
70.46
3.2590
229.63
70.45
19.6400
1,383.64
70.44
25.2420
1,778.05
70.43
50.6180
3,565.03
70.42
20.8920
1,471.21
70.41
11.5220
811.26
70.40
111.9620
7,882.12
70.39
2.7300
192.16
70.38
19.9060
1,400.98
70.37
2.6200
184.37
70.36
13.3270
937.69
70.35
73.2650
5,154.19
70.34
20.5750
1,447.25
70.33
25.5310
1,795.60
70.32
1.4010
98.52
70.31
36.9280
2,596.41
70.30
194.9380
13,704.14
70.29
16.2890
1,144.95
70.28
8.1310
571.45
70.27
0.5840
41.04
70.26
14.8040
1,040.13
70.25
221.7590
15,578.57
70.24
1.0320
72.49
70.23
106.8740
7,505.76
70.22
65.2930
4,584.87
70.21
14.2330
999.30
70.20
1,271.0360
89,226.73
70.19
1.2840
90.12
70.18
30.4930
2,140.00
70.17
13.6840
960.21
70.16
11.6080
814.42
70.15
93.8650
6,584.63
70.14
12.4910
876.12
70.13
6.7910
476.25
70.12
8.8920
623.51
70.11
22.3190
1,564.79
70.10
361.9340
25,371.57
70.09
52.4320
3,674.96
70.08
6.5400
458.32
70.07
41.7530
2,925.63
70.06
26.7140
1,871.58
70.05
61.9760
4,341.42
70.04
88.2930
6,184.04
70.03
2.4650
172.62
70.02
28.1940
1,974.14
70.01
171.5760
12,012.04
70.00
15,621.3280
1,093,492.96
69.99
76.0430
5,322.25
69.98
0.3620
25.33
69.97
5.8760
411.14
69.96
43.1510
3,018.84
69.95
32.6610
2,284.64
69.94
7.7140
539.52
69.93
10.1900
712.59
69.92
18.5690
1,298.34
69.91
10.9330
764.33
69.90
146.7760
10,259.64
69.89
34.8450
2,435.32
69.88
22.1550
1,548.19
69.87
17.2880
1,207.91
69.86
71.4040
4,988.28
69.85
203.9650
14,246.96
69.84
3.6860
257.43
69.83
0.8430
58.87
69.82
4.9210
343.58
69.81
22.9210
1,600.12
69.80
464.7060
32,436.48
69.79
3.6580
255.29
69.78
8.8280
616.02
69.77
17.1380
1,195.72
69.76
17.5560
1,224.71
69.75
55.0680
3,840.99
69.74
44.8040
3,124.63
69.73
1.9210
133.95
69.72
2.0540
143.20
69.71
5.8180
405.57
69.70
64.5970
4,502.41
69.69
15.5640
1,084.66
69.68
3.4420
239.84
69.67
1.5690
109.31
69.66
4.9710
346.28
69.65
21.7400
1,514.19
69.64
7.2440
504.47
69.63
1.7610
122.62
69.62
16.5130
1,149.64
69.61
4.1290
287.42
69.60
118.9020
8,275.58
69.59
1.8220
126.79
69.58
34.2550
2,383.46
69.57
3.1380
218.31
69.56
10.4430
726.42
69.55
33.9720
2,362.75
69.54
8.8310
614.11
69.53
2.5000
173.83
69.52
9.9020
688.39
69.51
22.0500
1,532.70
69.50
1,033.2010
71,807.47
69.49
10.4530
726.38
69.48
9.5370
662.63
69.47
2.4610
170.97
69.46
6.0290
418.77
69.45
32.4100
2,250.87
69.44
33.8430
2,350.06
69.43
3.1040
215.51
69.42
210.3320
14,601.25
69.41
2.7870
193.45
69.40
22.7290
1,577.39
69.39
1.1850
82.23
69.38
7.4610
517.64
69.37
5.3120
368.49
69.36
0.8520
59.09
69.35
5.4160
375.60
69.34
3.8240
265.16
69.33
51.4020
3,563.70
69.32
3.9770
275.69
69.31
6.0310
418.01
69.30
42.2260
2,926.26
69.29
2.4070
166.78
69.28
9.3860
650.26
69.27
33.0890
2,292.08
69.26
2.4540
169.96
69.25
32.7810
2,270.08
69.24
2.2050
152.67
69.23
11.4700
794.07
69.22
292.1600
20,223.32
69.21
1.0930
75.65
69.20
1,406.2500
97,312.50
69.19
1.8640
128.97
69.18
3.1410
217.29
69.17
12.5170
865.80
69.16
13.8770
959.73
69.15
59.6090
4,121.96
69.14
5.5500
383.73
69.13
8.2910
573.16
69.12
55.4160
3,830.35
69.11
1.2740
88.05
69.10
632.1540
43,681.84
69.09
18.2480
1,260.75
69.08
1.2790
88.35
69.07
4.3350
299.42
69.06
2.6060
179.97
69.05
3.7280
257.42
69.04
7.1000
490.18
69.03
0.5030
34.72
69.02
7.4050
511.09
69.01
11.1020
766.15
69.00
12,430.4000
857,697.60
68.99
51.6140
3,560.85
68.98
3.0400
209.70
68.97
0.9180
63.31
68.96
26.4330
1,822.82
68.95
68.5650
4,727.56
68.94
1.3350
92.03
68.93
5.5210
380.56
68.92
5.8220
401.25
68.91
2.9080
200.39
68.90
105.6430
7,278.80
68.89
0.7170
49.39
68.88
222.3590
15,316.09
68.87
14.3270
986.70
68.86
18.3390
1,262.82
68.85
8.5280
587.15
68.84
3.4640
238.46
68.83
1.8680
128.57
68.82
11.5240
793.08
68.81
7.1050
488.90
68.80
876.2920
60,288.89
68.79
0.4550
31.30
68.78
2.0370
140.10
68.77
13.6780
940.64
68.76
9.3460
642.63
68.75
72.1960
4,963.48
68.74
37.9230
2,606.83
68.73
8.8080
605.37
68.72
10.6890
734.55
68.71
50.0790
3,440.93
68.70
247.5300
17,005.31
68.69
16.9200
1,162.23
68.68
66.5100
4,567.91
68.67
51.9060
3,564.39
68.66
18.3350
1,258.88
68.65
10.7720
739.50
68.64
5.9550
408.75
68.63
2,402.8250
164,905.88
68.62
3.5430
243.12
68.61
1.8070
123.98
68.60
202.8240
13,913.73
68.59
28.1710
1,932.25
68.58
36.4870
2,502.28
68.57
6.2320
427.33
68.56
11.7790
807.57
68.55
454.3360
31,144.73
68.54
1.6040
109.94
68.53
20.1010
1,377.52
68.52
106.4770
7,295.80
68.51
8.6160
590.28
68.50
868.4190
59,486.70
68.49
3.7190
254.71
68.48
7.7290
529.28
68.47
1.3010
89.08
68.46
5.0200
343.67
68.45
91.1280
6,237.71
68.44
32.7720
2,242.92
68.43
4.1540
284.26
68.42
15.3880
1,052.85
68.41
0.9370
64.10
68.40
188.3030
12,879.93
68.39
4.7130
322.32
68.38
5.4750
374.38
68.37
7.8470
536.50
68.36
3.5160
240.35
68.35
202.2170
13,821.53
68.34
2.1330
145.77
68.33
7.6200
520.67
68.32
77.7290
5,310.45
68.31
5.4670
373.45
Recent Trades
Price
Size
Time
73.2800
0.0710
22:32:29
73.2800
0.0700
22:32:29
73.2800
0.0690
22:32:29
73.2800
0.2790
22:32:29
73.2800
0.0720
22:32:29
73.2800
0.0720
22:32:29
73.2800
0.0720
22:32:29
73.2900
0.0710
22:32:29
73.2900
0.1990
22:32:29
73.2900
0.0800
22:32:29
73.2900
0.0690
22:32:29
73.2900
0.1210
22:32:29
73.2900
0.2700
22:32:29
73.2900
0.2700
22:32:29
73.2900
0.2700
22:32:29
73.2900
0.2700
22:32:29
73.2900
1.3420
22:32:30
73.2900
1.3430
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0700
22:32:30
73.2900
0.1030
22:32:30
73.2900
0.0720
22:32:30
73.2900
0.0720
22:32:30
73.2900
1.0010
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0570
22:32:30
73.2900
0.0140
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0700
22:32:30
73.2900
0.1150
22:32:30
73.2900
0.1640
22:32:30
73.2900
0.0690
22:32:30
73.2900
0.0370
22:32:30
73.2900
0.0340
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.1650
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.2700
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0720
22:32:30
73.2900
0.0720
22:32:30
73.2900
0.0550
22:32:30
73.2900
0.0150
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0690
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0710
22:32:30
73.2900
0.0700
22:32:30
73.2900
0.0720
22:32:30
73.3000
0.0690
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.1300
22:32:30
73.3000
1.0460
22:32:30
73.3000
0.1500
22:32:30
73.3000
0.0700
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0760
22:32:30
73.3000
0.0720
22:32:30
73.3000
0.0720
22:32:30
73.3000
1.8480
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0690
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0700
22:32:30
73.3000
4.3350
22:32:30
73.3000
2.6930
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0700
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0720
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0710
22:32:30
73.3000
0.0720
22:32:30
73.3000
0.0690
22:32:30
73.3000
0.0720
22:32:30
73.3100
0.1440
22:32:32