Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.63
Open 75.67000000
Low 75.05000000
High 75.74000000
Vol 585,553
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.61
3.5850
288.99
80.60
332.3800
26,789.83
80.59
3.3960
273.68
80.58
52.8970
4,262.44
80.57
37.2880
3,004.29
80.56
12.2510
986.94
80.55
42.1490
3,395.10
80.54
7.3880
595.03
80.53
2.6630
214.45
80.52
7.7010
620.08
80.51
27.6720
2,227.87
80.50
298.1830
24,003.73
80.49
12.9800
1,044.76
80.48
9.9170
798.12
80.47
2.8160
226.60
80.46
32.2680
2,596.28
80.45
24.0720
1,936.59
80.44
5.7380
461.56
80.43
33.6290
2,704.78
80.42
22.2890
1,792.48
80.41
21.7220
1,746.67
80.40
235.6830
18,948.91
80.39
2.9440
236.67
80.38
24.1250
1,939.17
80.37
22.1850
1,783.01
80.36
4.2990
345.47
80.35
7.1960
578.20
80.34
5.5390
445.00
80.33
48.6620
3,909.02
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
191.7620
15,398.49
80.29
12.5280
1,005.87
80.28
3.6910
296.31
80.27
5.6720
455.29
80.26
1.5950
128.01
80.25
12.9250
1,037.23
80.24
26.0400
2,089.45
80.23
17.5180
1,405.47
80.22
5.3370
428.13
80.21
18.8620
1,512.92
80.20
78.3000
6,279.66
80.19
3.1300
250.99
80.18
12.9410
1,037.61
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
24.5320
1,966.24
80.14
1.7020
136.40
80.13
14.3400
1,149.06
80.12
23.3220
1,868.56
80.11
13.0620
1,046.40
80.10
94.6210
7,579.14
80.09
2.4000
192.22
80.08
91.7250
7,345.34
80.07
4.2960
343.98
80.06
3.8680
309.67
80.05
6.3700
509.92
80.04
3.0870
247.08
80.03
24.8460
1,988.43
80.02
20.3660
1,629.69
80.01
20.1710
1,613.88
80.00
8,624.5760
689,966.08
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
390.5510
31,232.36
79.96
62.0010
4,957.60
79.95
353.7030
28,278.55
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
81.7730
6,535.30
79.91
9.9670
796.46
79.90
137.2900
10,969.47
79.89
129.0990
10,313.72
79.88
341.3900
27,270.23
79.87
7.1290
569.39
79.86
2,360.6750
188,523.51
79.85
28.6930
2,291.14
79.84
8.1550
651.10
79.83
2.8450
227.12
79.82
12.6320
1,008.29
79.81
5.3050
423.39
79.80
586.0160
46,764.08
79.79
6.9470
554.30
79.78
2.7620
220.35
79.77
6.6860
533.34
79.76
21.8040
1,739.09
79.75
5.6790
452.90
79.74
23.1310
1,844.47
79.73
25.7540
2,053.37
79.72
14.8660
1,185.12
79.71
12.0810
962.98
79.70
211.5190
16,858.06
79.69
17.0080
1,355.37
79.68
9.6810
771.38
79.67
6.7450
537.37
79.66
45.6520
3,636.64
79.65
13.9760
1,113.19
79.64
86.1840
6,863.69
79.63
5.1250
408.10
79.62
6.8990
549.30
79.61
2.9270
233.02
79.60
99.9420
7,955.38
79.59
10.3790
826.06
79.58
13.0240
1,036.45
79.57
2.6110
207.76
79.56
6.3470
504.97
79.55
25.6280
2,038.71
79.54
11.6250
924.65
79.53
8.8020
700.02
79.52
7.5580
601.01
79.51
4.7270
375.84
79.50
2,003.4620
159,275.23
79.49
10.6720
848.32
79.48
4.7750
379.52
79.47
7.3650
585.30
79.46
8.7070
691.86
79.45
7.2840
578.71
79.44
7.0950
563.63
79.43
18.3430
1,456.98
79.42
6.2440
495.90
79.41
11.0770
879.62
79.40
197.5730
15,687.30
79.39
48.5290
3,852.72
79.38
3.0780
244.33
79.37
25.2540
2,004.41
79.36
32.0070
2,540.08
79.35
332.3460
26,371.66
79.34
38.0300
3,017.30
79.33
34.5620
2,741.80
79.32
6.2510
495.83
79.31
15.5740
1,235.17
79.30
1,173.7930
93,081.78
79.29
14.7380
1,168.58
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
2.8510
225.97
79.25
118.3430
9,378.68
79.24
17.9470
1,422.12
79.23
102.1080
8,090.02
79.22
7.6850
608.81
79.21
66.5580
5,272.06
79.20
167.6880
13,280.89
79.19
2.0980
166.14
79.18
2.9700
235.16
79.17
44.0700
3,489.02
79.16
5.4960
435.06
79.15
26.0970
2,065.58
79.14
87.3510
6,912.96
79.13
16.6780
1,319.73
79.12
113.7190
8,997.45
79.11
13.2250
1,046.23
79.10
325.4430
25,742.54
79.09
194.9290
15,416.93
79.08
15.4990
1,225.66
79.07
37.7050
2,981.33
79.06
32.7160
2,586.53
79.05
9.3590
739.83
79.04
6.0700
479.77
79.03
14.6520
1,157.95
79.02
14.1990
1,122.00
79.01
4.7580
375.93
79.00
3,933.0770
310,713.08
78.99
23.8260
1,882.02
78.98
31.6840
2,502.40
78.97
59.7180
4,715.93
78.96
95.5610
7,545.50
78.95
57.6820
4,553.99
78.94
1.4950
118.02
78.93
5.0040
394.97
78.92
32.5030
2,565.14
78.91
4.9870
393.52
78.90
205.0650
16,179.63
78.89
18.2360
1,438.64
78.88
72.1960
5,694.82
78.87
43.5180
3,432.26
78.86
71.9850
5,676.74
78.85
61.7660
4,870.25
78.84
12.0850
952.78
78.83
9.3950
740.61
78.82
38.2670
3,016.20
78.81
14.5220
1,144.48
78.80
865.9190
68,234.42
78.79
28.3880
2,236.69
78.78
34.4850
2,716.73
78.77
15.9900
1,259.53
78.76
2.9810
234.78
78.75
19.3530
1,524.05
78.74
263.0960
20,716.18
78.73
11.0200
867.60
78.72
5.1920
408.71
78.71
2.6240
206.54
78.70
140.4550
11,053.81
78.69
12.3110
968.75
78.68
445.5500
35,055.87
78.67
10.5870
832.88
78.66
15.6340
1,229.77
78.65
25.0670
1,971.52
78.64
5.3970
424.42
78.63
45.7780
3,599.52
78.62
29.1250
2,289.81
78.61
5.8600
460.65
78.60
175.0960
13,762.55
78.59
5.1580
405.37
78.58
92.6330
7,279.10
78.57
81.0200
6,365.74
78.56
78.6300
6,177.17
78.55
13.4380
1,055.55
78.54
85.7900
6,737.95
78.53
4.7340
371.76
78.52
3.3670
264.38
78.51
14.2230
1,116.65
78.50
1,618.7330
127,070.54
78.49
24.9560
1,958.80
78.48
52.3640
4,109.53
78.47
8.2890
650.44
78.46
25.0670
1,966.76
78.45
92.8320
7,282.67
78.44
37.8720
2,970.68
78.43
4.8500
380.39
78.42
4.5410
356.11
78.41
8.1910
642.26
78.40
309.8320
24,290.83
78.39
27.3350
2,142.79
78.38
74.5220
5,841.03
78.37
25.4780
1,996.71
78.36
9.4650
741.68
78.35
4.5620
357.43
78.34
4.2050
329.42
78.33
7.8690
616.38
78.32
19.9020
1,558.72
78.31
59.1380
4,631.10
78.30
960.0820
75,174.42
78.29
13.8390
1,083.46
78.28
303.1420
23,729.96
78.27
18.9490
1,483.14
78.26
68.1280
5,331.70
78.25
170.4010
13,333.88
78.24
78.7310
6,159.91
78.23
108.2100
8,465.27
78.22
6.7550
528.38
78.21
1.8020
140.93
78.20
616.8570
48,238.22
78.19
10.4730
818.88
78.18
26.7360
2,090.22
78.17
37.3930
2,923.01
78.16
4.9520
387.05
78.15
34.8200
2,721.18
78.14
8.6650
677.08
78.13
18.7090
1,461.73
78.12
68.9280
5,384.66
78.11
9.1090
711.50
78.10
742.6070
57,997.61
78.09
10.2060
796.99
78.08
65.7740
5,135.63
78.07
5.3060
414.24
78.06
10.3710
809.56
78.05
36.0210
2,811.44
78.04
12.7580
995.63
78.03
15.4670
1,206.89
78.02
42.4970
3,315.62
78.01
76.6480
5,979.31
78.00
5,496.4440
428,722.63
77.99
157.2200
12,261.59
77.98
31.2470
2,436.64
77.97
2.8590
222.92
77.96
9.9940
779.13
77.95
553.2040
43,122.25
77.94
28.8710
2,250.21
77.93
135.4080
10,552.35
77.92
4.2060
327.73
77.91
13.0050
1,013.22
77.90
463.4500
36,102.76
77.89
38.8540
3,026.34
77.88
123.9590
9,653.93
77.87
25.3530
1,974.24
77.86
19.1770
1,493.12
77.85
347.9810
27,090.32
77.84
101.0130
7,862.85
77.83
98.3710
7,656.21
77.82
20.6000
1,603.09
77.81
6.3970
497.75
77.80
825.4700
64,221.57
77.79
73.7660
5,738.26
77.78
45.7280
3,556.72
77.77
129.4200
10,064.99
77.76
6.4860
504.35
77.75
58.3970
4,540.37
77.74
16.2670
1,264.60
77.73
31.7560
2,468.39
77.72
17.0200
1,322.79
77.71
14.9610
1,162.62
77.70
1,418.9390
110,251.56
77.69
33.6360
2,613.18
77.68
194.3480
15,096.95
77.67
7.5320
585.01
77.66
10.0130
777.61
77.65
18.7020
1,452.21
77.64
13.8370
1,074.30
77.63
16.8500
1,308.07
77.62
56.0400
4,349.82
77.61
8.6860
674.12
77.60
762.2630
59,151.61
77.59
2.7850
216.09
77.58
112.7710
8,748.77
77.57
17.1850
1,333.04
77.56
41.9930
3,256.98
77.55
127.0300
9,851.18
77.54
22.1230
1,715.42
77.53
9.2930
720.49
77.52
47.1600
3,655.84
77.51
16.0100
1,240.94
77.50
3,185.3730
246,866.41
77.49
10.1220
784.35
77.48
157.8530
12,230.45
77.47
20.0730
1,555.06
77.46
11.6950
905.89
77.45
53.0300
4,107.17
77.44
11.1180
860.98
77.43
42.7800
3,312.46
77.42
51.6950
4,002.23
77.41
55.3370
4,283.64
77.40
2,092.7150
161,976.14
77.39
54.5460
4,221.31
77.38
5.0090
387.60
77.37
5.2400
405.42
77.36
20.6100
1,594.39
77.35
39.0080
3,017.27
77.34
4.5140
349.11
77.33
201.4430
15,577.59
77.32
59.7940
4,623.27
77.31
4.3100
333.21
77.30
645.3370
49,884.55
77.29
151.1350
11,681.22
77.28
101.5170
7,845.23
77.27
79.8010
6,166.22
77.26
9.6340
744.32
77.25
211.6900
16,353.05
77.24
499.7190
38,598.30
77.23
90.9840
7,026.69
77.22
95.3010
7,359.14
77.21
33.7590
2,606.53
77.20
302.6460
23,364.27
77.19
62.0020
4,785.93
77.18
6.0270
465.16
77.17
11.1690
861.91
77.16
57.3270
4,423.35
77.15
171.5140
13,232.31
77.14
8.9900
693.49
77.13
8.0620
621.82
77.12
11.4770
885.11
77.11
40.2710
3,105.30
77.10
403.9150
31,141.85
77.09
86.0320
6,632.21
77.08
4.0090
309.01
77.07
4.8550
374.17
77.06
5.9420
457.89
77.05
16.2660
1,253.30
77.04
13.6600
1,052.37
77.03
69.0010
5,315.15
77.02
4.0470
311.70
77.01
69.6900
5,366.83
77.00
7,457.2950
574,211.72
76.99
41.3200
3,181.23
76.98
7.8090
601.14
76.97
11.1280
856.52
76.96
8.0870
622.38
76.95
8.3210
640.30
76.94
17.0860
1,314.60
76.93
74.8130
5,755.36
76.92
33.0570
2,542.74
76.91
24.3760
1,874.76
76.90
237.9210
18,296.12
76.89
28.5050
2,191.75
76.88
5.5720
428.38
76.87
10.3050
792.15
76.86
113.1120
8,693.79
76.85
169.2200
13,004.56
76.84
104.9950
8,067.82
76.83
19.6890
1,512.71
76.82
86.9030
6,675.89
76.81
15.9240
1,223.12
76.80
2,485.6770
190,899.99
76.79
28.8680
2,216.77
76.78
19.4560
1,493.83
76.77
36.8540
2,829.28
76.76
77.4100
5,941.99
76.75
238.3230
18,291.29
76.74
7.6030
583.45
76.73
13.7120
1,052.12
76.72
9.1560
702.45
76.71
13.1760
1,010.73
76.70
149.8360
11,492.42
76.69
32.7690
2,513.05
76.68
18.4450
1,414.36
76.67
20.6130
1,580.40
76.66
85.7300
6,572.06
76.65
28.7270
2,201.92
76.64
20.4660
1,568.51
76.63
5.5090
422.15
76.62
52.9800
4,059.33
76.61
6.1450
470.77
76.60
1,158.7130
88,757.42
76.59
156.5290
11,988.56
76.58
30.6140
2,344.42
76.57
22.8590
1,750.31
76.56
40.6540
3,112.47
76.55
329.1740
25,198.27
76.54
93.8230
7,181.21
76.53
11.5570
884.46
76.52
38.4130
2,939.36
76.51
97.7330
7,477.55
76.50
3,328.1820
254,605.92
76.49
61.1070
4,674.07
76.48
37.5250
2,869.91
76.47
54.0380
4,132.29
76.46
159.8190
12,219.76
76.45
80.0310
6,118.37
76.44
57.2000
4,372.37
76.43
29.1210
2,225.72
76.42
12.2040
932.63
76.41
16.2730
1,243.42
76.40
219.7610
16,789.74
76.39
26.7320
2,042.06
76.38
24.3910
1,862.98
76.37
11.5560
882.53
76.36
118.3730
9,038.96
76.35
228.7990
17,468.80
76.34
7.6270
582.25
76.33
60.3060
4,603.16
76.32
11.0980
847.00
76.31
5.2890
403.60
76.30
1,893.1950
144,450.78
76.29
5.4700
417.31
76.28
78.8880
6,017.58
76.27
5.6960
434.43
76.26
5.8090
442.99
76.25
104.8670
7,996.11
76.24
106.8020
8,142.58
76.23
2.9960
228.39
76.22
4.8140
366.92
76.21
21.0800
1,606.51
76.20
2,088.4850
159,142.56
76.19
71.6710
5,460.61
76.18
50.0560
3,813.27
76.17
1,071.7870
81,638.02
76.16
15.9210
1,212.54
76.15
113.3260
8,629.77
76.14
14.8530
1,130.91
76.13
23.2070
1,766.75
76.12
55.9000
4,255.11
76.11
6.0150
457.80
76.10
460.7510
35,063.15
76.09
10.2920
783.12
76.08
37.2020
2,830.33
76.07
1,329.3350
101,122.51
76.06
14.2930
1,087.13
76.05
48.7410
3,706.75
76.04
27.0460
2,056.58
76.03
5.3300
405.24
76.02
98.4480
7,484.02
76.01
1,475.1490
112,126.08
76.00
1,133.4250
86,140.30
75.99
26.7420
2,032.12
75.98
50.0310
3,801.36
75.97
72.7260
5,524.99
75.96
78.3140
5,948.73
75.95
93.5240
7,103.15
75.94
738.1650
56,056.25
75.93
91.1710
6,922.61
75.92
1,379.4740
104,729.67
75.91
70.7070
5,367.37
75.90
492.7370
37,398.74
75.89
992.2800
75,304.13
75.88
749.3630
56,861.66
75.87
164.7190
12,497.23
75.86
50.2690
3,813.41
75.85
1,387.6410
105,252.57
75.84
125.5950
9,525.12
75.83
56.7050
4,299.94
75.82
58.5590
4,439.94
75.81
86.9750
6,593.57
75.80
174.7380
13,245.14
75.79
598.0730
45,327.95
75.78
342.2550
25,936.08
75.77
1,362.8710
103,264.74
75.76
900.3700
68,212.03
75.75
660.9450
50,066.58
75.74
367.5780
27,840.36
75.73
1,069.9520
81,027.46
75.72
696.2470
52,719.82
75.71
623.4020
47,197.77
75.70
497.0750
37,628.58
75.69
742.1070
56,170.08
75.68
1,042.7420
78,914.71
75.67
1,464.6630
110,831.05
75.66
944.9500
71,494.92
75.65
1,372.4150
103,823.19
75.64
869.8860
65,798.18
75.63
1,041.7650
78,788.69
75.62
513.6080
38,839.04
75.63
75.61
494.0610
37,355.95
75.60
1,161.8190
87,833.52
75.59
1,886.2110
142,578.69
75.58
1,233.2220
93,206.92
75.57
1,761.2720
133,099.33
75.56
887.0510
67,025.57
75.55
831.0380
62,784.92
75.54
1,629.1310
123,064.56
75.53
335.9150
25,371.66
75.52
723.9160
54,670.14
75.51
405.9560
30,653.74
75.50
1,008.2300
76,121.37
75.49
457.0860
34,505.42
75.48
1,190.7720
89,879.47
75.47
228.1340
17,217.27
75.46
203.8210
15,380.33
75.45
238.6270
18,004.41
75.44
334.6360
25,244.94
75.43
277.6060
20,939.82
75.42
168.5470
12,711.81
75.41
255.7630
19,287.09
75.40
218.2370
16,455.07
75.39
128.9680
9,722.90
75.38
1,555.4920
117,252.99
75.37
94.5000
7,122.47
75.36
583.9420
44,005.87
75.35
963.1660
72,574.56
75.34
335.6020
25,284.25
75.33
87.6040
6,599.21
75.32
296.6680
22,345.03
75.31
1,444.4970
108,785.07
75.30
58.9870
4,441.72
75.29
749.2240
56,409.07
75.28
53.5490
4,031.17
75.27
158.8920
11,959.80
75.26
458.5680
34,511.83
75.25
161.7620
12,172.59
75.24
1,372.9090
103,297.67
75.23
92.2160
6,937.41
75.22
74.0750
5,571.92
75.21
53.9970
4,061.11
75.20
247.0260
18,576.36
75.19
45.0560
3,387.76
75.18
11.8960
894.34
75.17
1,382.8630
103,949.81
75.16
49.5910
3,727.26
75.15
23.7540
1,785.11
75.14
17.5740
1,320.51
75.13
82.3400
6,186.20
75.12
34.4590
2,588.56
75.11
16.4710
1,237.14
75.10
751.2240
56,416.92
75.09
62.2240
4,672.40
75.08
9.7460
731.73
75.07
7.4870
562.05
75.06
29.1800
2,190.25
75.05
54.5270
4,092.25
75.04
9.6940
727.44
75.03
3.6540
274.16
75.02
59.4070
4,456.71
75.01
11.3720
853.01
75.00
2,262.7390
169,705.43
74.99
4.0180
301.31
74.98
3.1730
237.91
74.97
6.2560
469.01
74.96
8.3450
625.54
74.95
25.1380
1,884.09
74.94
3.3700
252.55
74.93
3.2350
242.40
74.92
78.9840
5,917.48
74.91
32.0110
2,397.94
74.90
148.0190
11,086.62
74.89
66.6670
4,992.69
74.88
4.8300
361.67
74.87
50.8360
3,806.09
74.86
86.1010
6,445.52
74.85
81.5750
6,105.89
74.84
17.8370
1,334.92
74.83
11.0270
825.15
74.82
101.2290
7,573.95
74.81
11.3300
847.60
74.80
950.2310
71,077.28
74.79
9.3790
701.46
74.78
21.4950
1,607.40
74.77
20.5190
1,534.21
74.76
20.3180
1,518.97
74.75
231.2330
17,284.67
74.74
41.4210
3,095.81
74.73
39.6990
2,966.71
74.72
16.4200
1,226.90
74.71
14.2670
1,065.89
74.70
1,789.2470
133,656.75
74.69
64.3700
4,807.80
74.68
266.2470
19,883.33
74.67
17.6230
1,315.91
74.66
71.0760
5,306.53
74.65
166.5610
12,433.78
74.64
20.8780
1,558.33
74.63
73.2410
5,465.98
74.62
8.1650
609.27
74.61
22.2650
1,661.19
74.60
1,504.9880
112,272.10
74.59
4.5680
340.73
74.58
75.1680
5,606.03
74.57
1,581.3150
117,918.66
74.56
148.5010
11,072.23
74.55
136.5670
10,181.07
74.54
43.3550
3,231.68
74.53
149.8230
11,166.31
74.52
80.4690
5,996.55
74.51
166.2990
12,390.94
74.50
2,620.4160
195,220.99
74.49
10.9700
817.16
74.48
7.0920
528.21
74.47
34.8360
2,594.24
74.46
19.4910
1,451.30
74.45
128.2830
9,550.67
74.44
379.7140
28,265.91
74.43
19.3890
1,443.12
74.42
19.5090
1,451.86
74.41
46.8320
3,484.77
74.40
341.7030
25,422.70
74.39
7.7110
573.62
74.38
2.4950
185.58
74.37
7.0130
521.56
74.36
21.0220
1,563.20
74.35
34.2140
2,543.81
74.34
7.1280
529.90
74.33
24.5540
1,825.10
74.32
8.2140
610.46
74.31
12.4620
926.05
74.30
377.8130
28,071.51
74.29
14.3120
1,063.24
74.28
14.2390
1,057.67
74.27
21.1170
1,568.36
74.26
47.4050
3,520.30
74.25
24.9440
1,852.09
74.24
11.4760
851.98
74.23
27.2930
2,025.96
74.22
9.3500
693.96
74.21
19.3820
1,438.34
74.20
471.4370
34,980.63
74.19
379.0180
28,119.35
74.18
30.8650
2,289.57
74.17
61.4210
4,555.60
74.16
29.3990
2,180.23
74.15
72.1000
5,346.22
74.14
50.3730
3,734.65
74.13
13.0000
963.69
74.12
43.0060
3,187.60
74.11
190.8920
14,147.01
74.10
838.1440
62,106.47
74.09
32.3260
2,395.03
74.08
9.9450
736.73
74.07
10.2150
756.63
74.06
9.2710
686.61
74.05
56.9750
4,219.00
74.04
4.8560
359.54
74.03
3.4110
252.52
74.02
3.2320
239.23
74.01
69.3860
5,135.26
74.00
6,050.5960
447,744.10
73.99
33.9550
2,512.33
73.98
164.7830
12,190.65
73.97
4.2720
316.00
73.96
8.5820
634.72
73.95
55.3070
4,089.95
73.94
366.5390
27,101.89
73.93
7.8540
580.65
73.92
42.9230
3,172.87
73.91
3.7260
275.39
73.90
153.6910
11,357.76
73.89
233.4080
17,246.52
73.88
44.5180
3,288.99
73.87
3.4820
257.22
73.86
56.6340
4,182.99
73.85
4.3100
318.29
73.84
82.0850
6,061.16
73.83
175.4510
12,953.55
73.82
18.8430
1,390.99
73.81
4.7330
349.34
73.80
394.2340
29,094.47
73.79
15.4850
1,142.64
73.78
11.7310
865.51
73.77
159.4530
11,762.85
73.76
13.9790
1,031.09
73.75
23.4370
1,728.48
73.74
31.9230
2,354.00
73.73
3.5810
264.03
73.72
312.0770
23,006.32
73.71
56.1040
4,135.43
73.70
163.5020
12,050.10
73.69
32.7630
2,414.31
73.68
114.1200
8,408.36
73.67
47.4490
3,495.57
73.66
35.1950
2,592.46
73.65
31.2270
2,299.87
73.64
134.5300
9,906.79
73.63
4.5450
334.65
73.62
21.5730
1,588.20
73.61
20.4070
1,502.16
73.60
368.5880
27,128.08
73.59
137.2150
10,097.65
73.58
92.6630
6,818.14
73.57
5.8840
432.89
73.56
323.9380
23,828.88
73.55
33.2120
2,442.74
73.54
5.8380
429.33
73.53
60.7900
4,469.89
73.52
4.2400
311.72
73.51
25.5220
1,876.12
73.50
2,443.6390
179,607.47
73.49
356.3640
26,189.19
73.48
53.5750
3,936.69
73.47
24.8850
1,828.30
73.46
7.4620
548.16
73.45
4.5010
330.60
73.44
5.0070
367.71
73.43
40.7980
2,995.80
73.42
6.1400
450.80
73.41
20.4110
1,498.37
73.40
1,136.7460
83,437.16
73.39
17.7030
1,299.22
73.38
95.7100
7,023.20
73.37
64.7190
4,748.43
73.36
2.6830
196.82
73.35
49.9300
3,662.37
73.34
11.4600
840.48
73.33
249.8520
18,321.65
73.32
420.9180
30,861.71
73.31
17.5840
1,289.08
73.30
475.9120
34,884.35
73.29
11.7480
861.01
73.28
639.2020
46,840.72
73.27
79.7040
5,839.91
73.26
55.0830
4,035.38
73.25
308.9660
22,631.76
73.24
3.7130
271.94
73.23
9.9180
726.30
73.22
10.8180
792.09
73.21
93.2030
6,823.39
73.20
546.8080
40,026.35
73.19
4.1330
302.49
73.18
6.2880
460.16
73.17
5.6660
414.58
73.16
84.3940
6,174.27
73.15
117.8480
8,620.58
73.14
13.6360
997.34
73.13
58.0010
4,241.61
73.12
144.5670
10,570.74
73.11
7.6140
556.66
73.10
591.8960
43,267.60
73.09
11.9150
870.87
73.08
17.8280
1,302.87
73.07
51.4180
3,757.11
73.06
47.9370
3,502.28
73.05
39.9790
2,920.47
73.04
12.0250
878.31
73.03
7.6110
555.83
73.02
27.4130
2,001.70
73.01
21.8980
1,598.77
73.00
7,251.6330
529,369.21
72.99
11.5620
843.91
72.98
23.3900
1,707.00
72.97
12.4550
908.84
72.96
4.6560
339.70
72.95
46.0870
3,362.05
72.94
38.6740
2,820.88
72.93
51.4510
3,752.32
72.92
4.4800
326.68
72.91
48.4390
3,531.69
72.90
122.4830
8,929.01
72.89
46.2380
3,370.29
72.88
162.4630
11,840.30
72.87
589.9160
42,987.18
72.86
20.0710
1,462.37
72.85
42.8730
3,123.30
72.84
32.7200
2,383.32
72.83
25.0610
1,825.19
72.82
30.9200
2,251.59
72.81
35.8160
2,607.76
72.80
359.8410
26,196.42
72.79
391.4820
28,495.97
72.78
124.5520
9,064.89
72.77
35.8140
2,606.18
72.76
6.9270
504.01
72.75
8.7410
635.91
72.74
3.7940
275.98
72.73
3.2160
233.90
72.72
17.6900
1,286.42
72.71
58.9580
4,286.84
72.70
327.0750
23,778.35
72.69
209.3230
15,215.69
72.68
17.4850
1,270.81
72.67
180.6680
13,129.14
72.66
16.2540
1,181.02
72.65
26.2820
1,909.39
72.64
7.7450
562.60
72.63
21.2520
1,543.53
72.62
13.4260
975.00
72.61
9.8250
713.39
72.60
278.9870
20,254.46
72.59
12.6150
915.72
72.58
48.9310
3,551.41
72.57
55.1710
4,003.76
72.56
23.7750
1,725.11
72.55
28.1900
2,045.18
72.54
5.2050
377.57
72.53
5.5810
404.79
72.52
8.3410
604.89
72.51
72.6490
5,267.78
72.50
4,421.0410
320,525.47
72.49
81.0110
5,872.49
72.48
3.2170
233.17
72.47
3.1350
227.19
72.46
6,510.1540
471,725.76
72.45
329.1900
23,849.82
72.44
25.8700
1,874.02
72.43
13.0950
948.47
72.42
116.6770
8,449.75
72.41
35.3280
2,558.10
72.40
843.8160
61,092.28
72.39
143.5160
10,389.12
72.38
12.9000
933.70
72.37
503.6850
36,451.68
72.36
15.0190
1,086.77
72.35
16.4190
1,187.91
72.34
122.0830
8,831.48
72.33
6.1690
446.20
72.32
87.1300
6,301.24
72.31
77.5050
5,604.39
72.30
104.9260
7,586.15
72.29
8.3140
601.02
72.28
21.0560
1,521.93
72.27
72.4600
5,236.68
72.26
4.2250
305.30
72.25
61.2720
4,426.90
72.24
5.6690
409.53
72.23
179.1840
12,942.46
72.22
88.0120
6,356.23
72.21
12.4570
899.52
72.20
150.3940
10,858.45
72.19
4.6820
337.99
72.18
15.9060
1,148.10
72.17
3.8790
279.95
72.16
2.0930
151.03
72.15
50.0760
3,612.98
72.14
4.1800
301.55
72.13
27.1090
1,955.37
72.12
12.2790
885.56
72.11
17.1970
1,240.08
72.10
289.5820
20,878.86
72.09
6.5720
473.78
72.08
27.9100
2,011.75
72.07
103.0240
7,424.94
72.06
54.3670
3,917.69
72.05
80.1900
5,777.69
72.04
30.2620
2,180.07
72.03
7.7060
555.06
72.02
144.5990
10,414.02
72.01
64.4540
4,641.33
72.00
7,881.4200
567,462.24
71.99
19.4450
1,399.85
71.98
6.7590
486.51
71.97
43.6820
3,143.79
71.96
1.0270
73.90
71.95
6.7920
488.68
71.94
13.9800
1,005.72
71.93
17.1640
1,234.61
71.92
9.7930
704.31
71.91
6.6330
476.98
71.90
56.9110
4,091.90
71.89
4.1250
296.55
71.88
655.3700
47,108.00
71.87
28.2960
2,033.63
71.86
205.3720
14,758.03
71.85
5.8160
417.88
71.84
13.4050
963.02
71.83
14.5150
1,042.61
71.82
4.4080
316.58
71.81
81.9410
5,884.18
71.80
160.1820
11,501.07
71.79
3.7080
266.20
71.78
42.7180
3,066.30
71.77
10.4070
746.91
71.76
4.9230
353.27
71.75
60.4680
4,338.58
71.74
3.7090
266.08
71.73
10.3470
742.19
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
56.3990
4,043.81
71.69
15.6970
1,125.32
71.68
21.7960
1,562.34
71.67
2.6080
186.92
71.66
49.8860
3,574.83
71.65
29.2970
2,099.13
71.64
6.7620
484.43
71.63
3.3370
239.03
71.62
91.2920
6,538.33
71.61
24.6760
1,767.05
71.60
1,027.6440
73,579.31
71.59
22.2980
1,596.31
71.58
19.6440
1,406.12
71.57
49.9210
3,572.85
71.56
4.2230
302.20
71.55
3.7120
265.59
71.54
14.9700
1,070.95
71.53
13.0470
933.25
71.52
27.7150
1,982.18
71.51
4.2480
303.77
71.50
1,218.9070
87,151.85
71.49
17.2550
1,233.56
71.48
8.1380
581.70
71.47
22.1260
1,581.35
71.46
34.3950
2,457.87
71.45
19.8940
1,421.43
71.44
5.7760
412.64
71.43
69.4860
4,963.38
71.42
4.3260
308.96
71.41
14.7970
1,056.65
71.40
36.5110
2,606.89
71.39
106.5810
7,608.82
71.38
4.0890
291.87
71.37
5.6810
405.45
71.36
14.3320
1,022.73
71.35
16.7290
1,193.61
71.34
14.1810
1,011.67
71.33
1,353.5070
96,545.65
71.32
113.5240
8,096.53
71.31
7.5200
536.25
71.30
249.5870
17,795.55
71.29
12.3770
882.36
71.28
21.4800
1,531.09
71.27
5.7720
411.37
71.26
38.7900
2,764.18
71.25
4.2730
304.45
71.24
86.3120
6,148.87
71.23
72.8250
5,187.32
71.22
10.9300
778.43
71.21
3.6880
262.62
71.20
205.5470
14,634.95
71.19
3.2820
233.65
71.18
15.6000
1,110.41
71.17
10.5250
749.06
71.16
6.8590
488.09
71.15
174.4680
12,413.40
71.14
185.0650
13,165.52
71.13
149.5330
10,636.28
71.12
3.4400
244.65
71.11
204.1070
14,514.05
71.10
281.3660
20,005.12
71.09
5.2650
374.29
71.08
26.3090
1,870.04
71.07
7.2800
517.39
71.06
9.7620
693.69
71.05
78.5480
5,580.84
71.04
10.5330
748.26
71.03
18.6790
1,326.77
71.02
3.6170
256.88
71.01
100.8050
7,158.16
71.00
4,873.7590
346,036.89
70.99
4.2990
305.19
70.98
3.6420
258.51
70.97
1.8290
129.80
70.96
109.0310
7,736.84
70.95
17.7100
1,256.52
70.94
12.1670
863.13
70.93
7.7820
551.98
70.92
11.9560
847.92
70.91
23.2330
1,647.45
70.90
61.5030
4,360.56
70.89
43.5940
3,090.38
70.88
22.5080
1,595.37
70.87
2.4830
175.97
70.86
5.9140
419.07
70.85
8.0290
568.85
70.84
11.7800
834.50
70.83
7.0090
496.45
70.82
13.6110
963.93
70.81
47.9620
3,396.19
70.80
416.3560
29,478.00
70.79
221.7420
15,697.12
70.78
7.2590
513.79
70.77
1,020.0670
72,190.14
70.76
276.7340
19,581.70
70.75
11.5530
817.37
70.74
16.6500
1,177.82
70.73
15.1500
1,071.56
70.72
64.0820
4,531.88
70.71
16.1680
1,143.24
70.70
78.2280
5,530.72
70.69
24.3620
1,722.15
70.68
531.2450
37,548.40
70.67
5.7650
407.41
70.66
302.4350
21,370.06
70.65
13.9550
985.92
70.64
63.3630
4,475.96
70.63
56.2960
3,976.19
70.62
7.1450
504.58

Recent Trades

Price
Size
Time
75.6200
0.7270
03:07:51
75.6200
0.5950
03:07:51
75.6100
0.1450
03:07:53
75.6200
0.7150
03:07:53
75.6200
0.6310
03:07:55
75.6200
0.8020
03:07:55
75.6100
15.8690
03:07:55
75.6200
0.0830
03:07:56
75.6100
0.3000
03:07:58
75.6100
0.3110
03:08:04
75.6200
0.3000
03:08:07
75.6100
0.2990
03:08:10
75.6200
0.2990
03:08:14
75.6100
0.3050
03:08:16
75.6100
0.5290
03:08:17
75.6100
7.9490
03:08:18
75.6100
0.2990
03:08:18
75.6200
0.1200
03:08:18
75.6200
0.2980
03:08:22
75.6200
0.3960
03:08:23
75.6200
0.5960
03:08:24
75.6100
0.2980
03:08:25
75.6200
64.7240
03:08:27
75.6100
0.7030
03:08:34
75.6100
0.1400
03:08:36
75.6100
24.4650
03:08:39
75.6100
0.0690
03:08:39
75.6100
0.2680
03:08:39
75.6100
0.0690
03:08:39
75.6100
0.1330
03:08:39
75.6100
0.0670
03:08:39
75.6100
0.0670
03:08:39
75.6100
0.0730
03:08:39
75.6100
0.0670
03:08:39
75.6100
0.1500
03:08:39
75.6100
2.7240
03:08:39
75.6100
0.0700
03:08:39
75.6100
45.7600
03:08:39
75.6200
0.1330
03:08:41
75.6200
0.0940
03:08:41
75.6100
1.3090
03:08:43
75.6200
0.0930
03:08:46
75.6200
0.5120
03:08:48
75.6100
0.1890
03:08:48
75.6200
0.2710
03:08:49
75.6200
1.3520
03:08:53
75.6100
1.3420
03:09:05
75.6100
0.9580
03:09:05
75.6100
0.2480
03:09:06
75.6200
11.5120
03:09:06
75.6200
0.1940
03:09:09
75.6100
0.2870
03:09:11
75.6200
0.0730
03:09:11
75.6200
1.1200
03:09:12
75.6100
4.1920
03:09:12
75.6200
0.0820
03:09:14
75.6100
0.2290
03:09:17
75.6200
0.1860
03:09:20
75.6200
0.3450
03:09:20
75.6200
0.0870
03:09:21
75.6100
0.1190
03:09:24
75.6100
0.8450
03:09:27
75.6200
2.0000
03:09:29
75.6200
0.1310
03:09:35
75.6200
2.7780
03:09:36
75.6100
16.4850
03:09:39
75.6100
1.4450
03:09:40
75.6100
0.2860
03:09:40
75.6200
0.1330
03:09:41
75.6200
8.6050
03:09:54
75.6200
0.1120
03:09:56
75.6200
24.0480
03:09:57
75.6100
14.8530
03:10:00
75.6100
22.4880
03:10:01
75.6200
0.1440
03:10:10
75.6200
8.1690
03:10:10
75.6100
10.0830
03:10:14
75.6100
1.1550
03:10:16
75.6200
0.0850
03:10:16
75.6100
0.1530
03:10:20
75.6200
0.0690
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.0700
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.0700
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.0690
03:10:41
75.6200
0.1330
03:10:41
75.6200
7.8070
03:10:41
75.6200
0.2130
03:10:41
75.6200
2.8970
03:10:41
75.6200
15.2980
03:10:41
75.6200
0.3240
03:10:43
75.6100
25.7920
03:10:45
75.6100
0.3230
03:10:47
75.6200
0.3220
03:10:50
75.6200
0.1080
03:10:51

Login to View your open Positions

Login Now