Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
89.43
Open 92.98000000
Low 88.55000000
High 93.00000000
Vol 2,721,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
94.44
39.1270
3,695.15
94.43
35.8920
3,389.28
94.42
7.7110
728.07
94.41
2.9000
273.79
94.40
110.2910
10,411.47
94.39
4.7390
447.31
94.38
1,632.7980
154,103.48
94.37
108.3840
10,228.20
94.36
1.3950
131.63
94.35
29.1440
2,749.74
94.34
10.3970
980.85
94.33
149.5390
14,106.01
94.32
2.4390
230.05
94.31
10.7600
1,014.78
94.30
67.3570
6,351.77
94.29
101.1230
9,534.89
94.28
8.8430
833.72
94.27
5.9260
558.64
94.26
6.4170
604.87
94.25
108.2160
10,199.36
94.24
4.1530
391.38
94.23
4.6100
434.40
94.22
1.5890
149.72
94.21
6.4390
606.62
94.20
567.2100
53,431.18
94.19
1.7710
166.81
94.18
3.7860
356.57
94.17
80.6170
7,591.70
94.16
6.8360
643.68
94.15
58.1480
5,474.63
94.14
16.2800
1,532.60
94.13
40.7020
3,831.28
94.12
13.7560
1,294.71
94.11
11.8320
1,113.51
94.10
158.3240
14,898.29
94.09
4.4360
417.38
94.08
49.5690
4,663.45
94.07
15.4660
1,454.89
94.06
25.6700
2,414.52
94.05
6.5870
619.51
94.04
10.3840
976.51
94.03
5.2850
496.95
94.02
7.2720
683.71
94.01
7.5710
711.75
94.00
4,818.1160
452,902.90
93.99
507.1470
47,666.75
93.98
29.4220
2,765.08
93.97
529.8090
49,786.15
93.96
15.8830
1,492.37
93.95
41.4900
3,897.99
93.94
47.5750
4,469.20
93.93
45.2000
4,245.64
93.92
4.8440
454.95
93.91
3.7680
353.85
93.90
161.2610
15,142.41
93.89
115.4460
10,839.22
93.88
46.2360
4,340.64
93.87
11.6460
1,093.21
93.86
10.9160
1,024.58
93.85
30.9080
2,900.72
93.84
19.0000
1,782.96
93.83
27.5620
2,586.14
93.82
2.2140
207.72
93.81
31.3190
2,938.04
93.80
1,076.7580
100,999.90
93.79
6.0090
563.58
93.78
45.8370
4,298.59
93.77
5.9300
556.06
93.76
17.6060
1,650.74
93.75
45.1170
4,229.72
93.74
10.4380
978.46
93.73
66.8820
6,268.85
93.72
6.3200
592.31
93.71
22.6680
2,124.22
93.70
122.3060
11,460.07
93.69
10.8940
1,020.66
93.68
219.4480
20,557.89
93.67
10.4760
981.29
93.66
12.3180
1,153.70
93.65
178.1400
16,682.81
93.64
13.2360
1,239.42
93.63
3.8400
359.54
93.62
22.8580
2,139.97
93.61
7.1850
672.59
93.60
271.9570
25,455.18
93.59
2.8400
265.80
93.58
104.1000
9,741.68
93.57
27.4220
2,565.88
93.56
5.5890
522.91
93.55
180.2720
16,864.45
93.54
23.0040
2,151.79
93.53
3.8380
358.97
93.52
73.8410
6,905.61
93.51
36.6750
3,429.48
93.50
2,703.4560
252,773.14
93.49
14.5170
1,357.19
93.48
33.2310
3,106.43
93.47
397.2700
37,132.83
93.46
21.3320
1,993.69
93.45
15.3450
1,433.99
93.44
4.0020
373.95
93.43
0.2290
21.40
93.42
39.6750
3,706.44
93.41
1.3300
124.24
93.40
100.8690
9,421.16
93.39
122.0500
11,398.25
93.38
184.5280
17,231.22
93.37
36.4260
3,401.10
93.36
8.4730
791.04
93.35
59.5260
5,556.75
93.34
32.5250
3,035.88
93.33
37.2320
3,474.86
93.32
28.0760
2,620.05
93.31
31.6840
2,956.43
93.30
301.3530
28,116.23
93.29
58.9900
5,503.18
93.28
19.0650
1,778.38
93.27
6.8530
639.18
93.26
14.4830
1,350.68
93.25
5.2500
489.56
93.24
5.5180
514.50
93.23
6.0130
560.59
93.22
43.2920
4,035.68
93.21
5.8220
542.67
93.20
894.8560
83,400.58
93.19
3.6250
337.81
93.18
3.5340
329.30
93.17
17.3920
1,620.41
93.16
9.0830
846.17
93.15
34.7850
3,240.22
93.14
2.8260
263.21
93.13
58.1620
5,416.63
93.12
1.9470
181.30
93.11
5.9590
554.84
93.10
21.1210
1,966.37
93.09
3.4510
321.25
93.08
8.2920
771.82
93.07
8.0230
746.70
93.06
7.0900
659.80
93.05
3.0910
287.62
93.04
6.5720
611.46
93.03
26.3740
2,453.57
93.02
11.2960
1,050.75
93.01
15.1270
1,406.96
93.00
8,000.3790
744,035.25
92.99
12.6840
1,179.49
92.98
34.4620
3,204.28
92.97
7.4260
690.40
92.96
2.5520
237.23
92.95
3.0910
287.31
92.94
43.6870
4,060.27
92.93
4.0790
379.06
92.92
7.2680
675.34
92.91
5.2930
491.77
92.90
123.5400
11,476.87
92.89
115.1760
10,698.70
92.88
113.5700
10,548.38
92.87
54.8560
5,094.48
92.86
6.6150
614.27
92.85
118.4220
10,995.48
92.84
8.2600
766.86
92.83
4.4440
412.54
92.82
2.9570
274.47
92.81
10.4240
967.45
92.80
107.2230
9,950.29
92.79
29.0300
2,693.69
92.78
18.6740
1,732.57
92.77
36.3260
3,369.96
92.76
28.2660
2,621.95
92.75
40.9880
3,801.64
92.74
7.4180
687.95
92.73
6.6830
619.71
92.72
8.6690
803.79
92.71
25.5280
2,366.70
92.70
21.3610
1,980.16
92.69
14.4630
1,340.58
92.68
2.0870
193.42
92.67
1.6430
152.26
92.66
11.5540
1,070.59
92.65
8.9350
827.83
92.64
6.6940
620.13
92.63
72.8380
6,746.98
92.62
6.3470
587.86
92.61
7.5670
700.78
92.60
101.1580
9,367.23
92.59
101.5850
9,405.76
92.58
6.1670
570.94
92.57
36.4700
3,376.03
92.56
5.1590
477.52
92.55
51.4760
4,764.10
92.54
10.0180
927.07
92.53
2.9020
268.52
92.52
16.1100
1,490.50
92.51
7.8880
729.72
92.50
434.0250
40,147.31
92.49
7.1750
663.62
92.48
8.8380
817.34
92.47
9.5120
879.57
92.46
1.8680
172.72
92.45
20.2270
1,869.99
92.44
4.1070
379.65
92.43
5.1790
478.69
92.42
3.9360
363.77
92.41
11.9620
1,105.41
92.40
290.1960
26,814.11
92.39
5.4650
504.91
92.38
11.7180
1,082.51
92.37
11.6180
1,073.15
92.36
5.9620
550.65
92.35
9.4070
868.74
92.34
7.3270
676.58
92.33
12.8060
1,182.38
92.32
6.1420
567.03
92.31
14.9670
1,381.60
92.30
254.9010
23,527.36
92.29
17.6940
1,632.98
92.28
6.5460
604.06
92.27
7.5570
697.28
92.26
37.9180
3,498.31
92.25
18.8950
1,743.06
92.24
4.8570
448.01
92.23
39.0840
3,604.72
92.22
14.9720
1,380.72
92.21
5.4940
506.60
92.20
293.8590
27,093.80
92.19
47.3480
4,365.01
92.18
5.2900
487.63
92.17
2.1860
201.48
92.16
9.7960
902.80
92.15
10.1040
931.08
92.14
46.4530
4,280.18
92.13
8.5390
786.70
92.12
8.8800
818.03
92.11
33.0010
3,039.72
92.10
20.2920
1,868.89
92.09
10.5440
971.00
92.08
4.0450
372.46
92.07
2.7020
248.77
92.06
3.0490
280.69
92.05
77.4250
7,126.97
92.04
9.8260
904.39
92.03
10.3910
956.28
92.02
7.2140
663.83
92.01
3.9910
367.21
92.00
1,891.5370
174,021.40
91.99
20.7620
1,909.90
91.98
15.0910
1,388.07
91.97
8.2780
761.33
91.96
28.7630
2,645.05
91.95
93.5440
8,601.37
91.94
4.6560
428.07
91.93
4.6680
429.13
91.92
16.9700
1,559.88
91.91
11.8840
1,092.26
91.90
131.9250
12,123.91
91.89
123.4590
11,344.65
91.88
22.7330
2,088.71
91.87
127.2980
11,694.87
91.86
3.7310
342.73
91.85
314.4020
28,877.82
91.84
241.9660
22,222.16
91.83
12.4940
1,147.32
91.82
13.0360
1,196.97
91.81
122.5820
11,254.25
91.80
3,789.2680
347,854.80
91.79
17.3180
1,589.62
91.78
124.2590
11,404.49
91.77
7.1260
653.95
91.76
126.1440
11,574.97
91.75
24.6180
2,258.70
91.74
1.6470
151.10
91.73
148.9540
13,663.55
91.72
1,699.0860
155,840.17
91.71
256.7750
23,548.84
91.70
379.8720
34,834.26
91.69
6.5480
600.39
91.68
205.8820
18,875.26
91.67
123.2210
11,295.67
91.66
33.5540
3,075.56
91.65
240.3280
22,026.06
91.64
8.0680
739.35
91.63
5.4290
497.46
91.62
129.9940
11,910.05
91.61
20.4860
1,876.72
91.60
3,034.7610
277,984.11
91.59
124.2630
11,381.25
91.58
8.8710
812.41
91.57
19.1050
1,749.44
91.56
128.7280
11,786.34
91.55
67.9900
6,224.48
91.54
136.5680
12,501.43
91.53
5.9890
548.17
91.52
6.9520
636.25
91.51
841.2960
76,987.00
91.50
755.5510
69,132.92
91.49
6.5530
599.53
91.48
137.6290
12,590.30
91.47
3.2510
297.37
91.46
16.7730
1,534.06
91.45
205.8290
18,823.06
91.44
5.4970
502.65
91.43
125.5620
11,480.13
91.42
32.6620
2,985.96
91.41
5.2470
479.63
91.40
3,210.9550
293,481.29
91.39
25.9850
2,374.77
91.38
6.0540
553.21
91.37
126.5100
11,559.22
91.36
18.7300
1,711.17
91.35
8.7210
796.66
91.34
180.8150
16,515.64
91.33
6.1440
561.13
91.32
163.5250
14,933.10
91.31
4.2600
388.98
91.30
148.2860
13,538.51
91.29
124.8240
11,395.18
91.28
32.5030
2,966.87
91.27
8.6990
793.96
91.26
170.2360
15,535.74
91.25
179.6530
16,393.34
91.24
2.3210
211.77
91.23
271.9410
24,809.18
91.22
16.4070
1,496.65
91.21
142.0970
12,960.67
91.20
3,051.5820
278,304.28
91.19
23.1030
2,106.76
91.18
128.4710
11,713.99
91.17
5.2400
477.73
91.16
5.1260
467.29
91.15
182.8000
16,662.22
91.14
9.3860
855.44
91.13
123.0210
11,210.90
91.12
9.4390
860.08
91.11
18.5380
1,689.00
91.10
265.4350
24,181.13
91.09
2.8860
262.89
91.08
11.2930
1,028.57
91.07
128.3590
11,689.65
91.06
3.0680
279.37
91.05
11.1350
1,013.84
91.04
122.4490
11,147.76
91.03
27.8860
2,538.46
91.02
123.7490
11,263.63
91.01
7.6880
699.68
91.00
4,379.8910
398,570.08
90.99
133.6270
12,158.72
90.98
138.0190
12,556.97
90.97
0.9480
86.24
90.96
124.9330
11,363.91
90.95
18.7770
1,707.77
90.94
4.5970
418.05
90.93
123.5040
11,230.22
90.92
10.3740
943.20
90.91
122.8690
11,170.02
90.90
30.7910
2,798.90
90.89
40.8770
3,715.31
90.88
126.6290
11,508.04
90.87
2.9050
263.98
90.86
34.5240
3,136.85
90.85
159.0870
14,453.05
90.84
22.6780
2,060.07
90.83
129.3360
11,747.59
90.82
10.7570
976.95
90.81
2.5280
229.57
90.80
3,213.9290
291,824.75
90.79
3.5070
318.40
90.78
3.1480
285.78
90.77
121.3070
11,011.04
90.76
4.4470
403.61
90.75
88.7280
8,052.07
90.74
618.6890
56,139.84
90.73
7.6750
696.35
90.72
129.0300
11,705.60
90.71
5.7580
522.31
90.70
7.5810
687.60
90.69
122.1550
11,078.24
90.68
0.9980
90.50
90.67
2.6260
238.10
90.66
147.8020
13,399.73
90.65
19.5010
1,767.77
90.64
49.7880
4,512.78
90.63
133.6490
12,112.61
90.62
6.1410
556.50
90.61
145.7420
13,205.68
90.60
50.9820
4,618.97
90.59
32.4400
2,938.74
90.58
128.0150
11,595.60
90.57
3.4910
316.18
90.56
9.7800
885.68
90.55
258.5050
23,407.63
90.54
4.0890
370.22
90.53
106.9900
9,685.80
90.52
1.5400
139.40
90.51
6.4260
581.62
90.50
2,952.8550
267,233.38
90.49
6.2140
562.30
90.48
6.7530
611.01
90.47
133.6530
12,091.59
90.46
86.3450
7,810.77
90.45
20.2940
1,835.59
90.44
135.3530
12,241.33
90.43
6.1910
559.85
90.42
163.8520
14,815.50
90.41
4.1790
377.82
90.40
121.4300
10,977.27
90.39
123.5930
11,171.57
90.38
22.3250
2,017.73
90.37
158.4780
14,321.66
90.36
130.3750
11,780.69
90.35
35.3990
3,198.30
90.34
165.3290
14,935.82
90.33
14.6750
1,325.59
90.32
8.4580
763.93
90.31
122.7260
11,083.39
90.30
50.8990
4,596.18
90.29
4.6120
416.42
90.28
131.2140
11,846.00
90.27
52.5730
4,745.76
90.26
6.7560
609.80
90.25
133.3320
12,033.21
90.24
4.7220
426.11
90.23
170.6220
15,395.22
90.22
30.4650
2,748.55
90.21
3.2320
291.56
90.20
277.1140
24,995.68
90.19
0.8100
73.05
90.18
3.5200
317.43
90.17
393.2530
35,459.62
90.16
7.5530
680.98
90.15
140.8600
12,698.53
90.14
34.7030
3,128.13
90.13
14.9270
1,345.37
90.12
132.1590
11,910.17
90.11
12.1430
1,094.21
90.10
929.4570
83,744.08
90.09
15.9880
1,440.36
90.08
82.5130
7,432.77
90.07
204.4950
18,418.86
90.06
3.1590
284.50
90.05
20.6860
1,862.77
90.04
121.2960
10,921.49
90.03
4.2520
382.81
90.02
16.6950
1,502.88
90.01
127.2390
11,452.78
90.00
50.6340
4,557.06
89.99
93.2630
8,392.74
89.98
120.9080
10,879.30
89.97
2,242.0590
201,718.05
89.96
120.8560
10,872.21
89.95
39.3500
3,539.53
89.94
82.9330
7,458.99
89.93
87.4920
7,868.16
89.92
5.6560
508.59
89.91
18.3260
1,647.69
89.90
436.7160
39,260.77
89.89
201.0670
18,073.91
89.88
126.9010
11,405.86
89.87
0.1130
10.16
89.86
7.5010
674.04
89.85
129.1760
11,606.46
89.84
38.7240
3,478.96
89.83
1,114.5850
100,123.17
89.82
103.2210
9,271.31
89.81
3.4560
310.38
89.80
128.4180
11,531.94
89.79
903.2460
81,102.46
89.78
0.7180
64.46
89.77
118.7330
10,658.66
89.76
1.2160
109.15
89.75
1,126.6930
101,120.70
89.74
159.1140
14,278.89
89.73
12.8000
1,148.54
89.72
33.9230
3,043.57
89.71
120.4800
10,808.26
89.70
34.0240
3,051.95
89.69
198.9610
17,844.81
89.68
1,198.8490
107,512.78
89.67
1,118.3450
100,282.00
89.66
512.8610
45,983.12
89.65
2,365.8510
212,098.54
89.64
1,188.3200
106,521.00
89.63
449.7020
40,306.79
89.62
318.9560
28,584.84
89.61
330.5170
29,617.63
89.60
164.4460
14,734.36
89.59
2,167.8990
194,222.07
89.58
884.3340
79,218.64
89.57
332.2760
29,761.96
89.56
2,264.9850
202,852.06
89.55
898.6410
80,473.30
89.54
225.5470
20,195.48
89.53
2,697.0130
241,463.57
89.52
872.3550
78,093.22
89.51
305.9010
27,381.20
89.50
690.8300
61,829.29
89.49
995.2380
89,063.85
89.48
692.7670
61,988.79
89.47
496.0480
44,381.41
89.46
472.2710
42,249.36
89.45
763.4580
68,291.32
89.43
89.44
591.8930
52,938.91
89.43
344.5940
30,817.04
89.42
200.4410
17,923.43
89.41
528.5440
47,257.12
89.40
609.3580
54,476.61
89.39
882.8910
78,921.63
89.38
652.7290
58,340.92
89.37
709.5650
63,413.82
89.36
639.2210
57,120.79
89.35
1,267.5390
113,254.61
89.34
2,622.7410
234,315.68
89.33
176.6690
15,781.84
89.32
304.8450
27,228.76
89.31
306.3400
27,359.23
89.30
602.9270
53,841.38
89.29
334.5560
29,872.51
89.28
221.3270
19,760.07
89.27
486.3550
43,416.91
89.26
1,017.9060
90,858.29
89.25
232.7240
20,770.62
89.24
285.4120
25,470.17
89.23
406.4750
36,269.76
89.22
79.5880
7,100.84
89.21
1,259.4850
112,358.66
89.20
99.1080
8,840.43
89.19
4.9700
443.27
89.18
180.9120
16,133.73
89.17
72.5190
6,466.52
89.16
169.3910
15,102.90
89.15
43.6540
3,891.75
89.14
111.5660
9,944.99
89.13
213.6740
19,044.76
89.12
1,360.8040
121,274.85
89.11
982.4390
87,545.14
89.10
243.5460
21,699.95
89.09
360.0130
32,073.56
89.08
208.2740
18,553.05
89.07
2.9800
265.43
89.06
221.3620
19,714.50
89.05
199.4470
17,760.76
89.04
43.9790
3,915.89
89.03
1,167.8310
103,971.99
89.02
205.9460
18,333.31
89.01
376.7830
33,537.45
89.00
876.4170
78,001.11
88.99
10.0000
889.90
88.98
123.2870
10,970.08
88.97
162.7960
14,483.96
88.96
13.3730
1,189.66
88.95
272.4520
24,234.61
88.94
174.4380
15,514.52
88.93
93.7590
8,337.99
88.92
124.0700
11,032.30
88.91
1.8050
160.48
88.90
2,322.0720
206,432.20
88.89
121.2310
10,776.22
88.88
51.3220
4,561.50
88.87
2.5950
230.62
88.86
132.2120
11,748.36
88.85
138.5240
12,307.86
88.84
1,020.0090
90,617.60
88.83
9.3190
827.81
88.82
13.9560
1,239.57
88.81
194.0620
17,234.65
88.80
521.0490
46,269.15
88.79
18.1930
1,615.36
88.78
122.6020
10,884.61
88.77
12.4550
1,105.63
88.76
159.9240
14,194.85
88.75
42.1480
3,740.64
88.74
1.7630
156.45
88.73
130.6240
11,590.27
88.72
26.5280
2,353.56
88.71
10.6680
946.36
88.70
282.7940
25,083.83
88.69
5.0970
452.05
88.68
113.2570
10,043.63
88.67
14.4660
1,282.70
88.66
6.2920
557.85
88.65
188.6660
16,725.24
88.64
5.6550
501.26
88.63
97.5970
8,650.02
88.62
428.2820
37,954.35
88.61
63.6760
5,642.33
88.60
2,032.6850
180,095.89
88.59
89.3450
7,915.07
88.58
14.7950
1,310.54
88.57
149.1240
13,207.91
88.56
106.4890
9,430.67
88.55
285.8730
25,314.05
88.54
3.9210
347.17
88.53
211.5260
18,726.40
88.52
131.8520
11,671.54
88.51
5.8560
518.31
88.50
1,907.0890
168,777.38
88.49
227.3750
20,120.41
88.48
347.7900
30,772.46
88.47
132.2980
11,704.40
88.46
9.8970
875.49
88.45
22.9530
2,030.19
88.44
132.2080
11,692.48
88.43
5.4350
480.62
88.42
16.5590
1,464.15
88.41
128.7700
11,384.56
88.40
57.1660
5,053.47
88.39
240.3930
21,248.34
88.38
106.0350
9,371.37
88.37
204.8140
18,099.41
88.36
123.6660
10,927.13
88.35
21.4990
1,899.44
88.34
18.2730
1,614.24
88.33
165.2710
14,598.39
88.32
2.7420
242.17
88.31
127.4860
11,258.29
88.30
177.7610
15,696.30
88.29
3.0790
271.84
88.28
2,360.9910
208,428.29
88.27
16.6600
1,470.58
88.26
119.4670
10,544.16
88.25
249.8220
22,046.79
88.24
59.3170
5,234.13
88.23
288.9450
25,493.62
88.22
10.2510
904.34
88.21
246.6930
21,760.79
88.20
807.7090
71,239.93
88.19
9.7480
859.68
88.18
300.2200
26,473.40
88.17
139.9500
12,339.39
88.16
10.7710
949.57
88.15
420.3600
37,054.73
88.14
4.3590
384.20
88.13
212.9170
18,764.38
88.12
171.9330
15,150.74
88.11
465.4960
41,014.85
88.10
223.6840
19,706.56
88.09
134.7940
11,874.00
88.08
11.5400
1,016.44
88.07
219.9080
19,367.30
88.06
71.6270
6,307.47
88.05
316.2180
27,842.99
88.04
168.9680
14,875.94
88.03
26.2660
2,312.20
88.02
269.0200
23,679.14
88.01
236.3000
20,796.76
88.00
13,541.7370
1,191,672.86
87.99
133.6580
11,760.57
87.98
3.3430
294.12
87.97
76.6080
6,739.21
87.96
138.1070
12,147.89
87.95
77.3220
6,800.47
87.94
131.4070
11,555.93
87.93
145.1610
12,764.01
87.92
12.1340
1,066.82
87.91
129.7830
11,409.22
87.90
35.1380
3,088.63
87.89
53.5670
4,708.00
87.88
143.6420
12,623.26
87.87
6.4400
565.88
87.86
130.6500
11,478.91
87.85
433.0370
38,042.30
87.84
12.4970
1,097.74
87.83
225.7570
19,828.24
87.82
30.0520
2,639.17
87.81
5.9270
520.45
87.80
870.7300
76,450.09
87.79
18.9720
1,665.55
87.78
128.9740
11,321.34
87.77
71.8600
6,307.15
87.76
334.3380
29,341.50
87.75
140.3430
12,315.10
87.74
12.6530
1,110.17
87.73
133.9780
11,753.89
87.72
169.6520
14,881.87
87.71
10.2900
902.54
87.70
636.3050
55,803.95
87.69
6.0110
527.10
87.68
205.0730
17,980.80
87.67
151.0480
13,242.38
87.66
10.7900
945.85
87.65
186.7170
16,365.75
87.64
67.7420
5,936.91
87.63
591.3040
51,815.97
87.62
211.3320
18,516.91
87.61
110.8260
9,709.47
87.60
498.1860
43,641.09
87.59
174.3970
15,275.43
87.58
23.6360
2,070.04
87.57
141.7390
12,412.08
87.56
6.8160
596.81
87.55
1,166.6190
102,137.49
87.54
210.8970
18,461.92
87.53
5.4570
477.65
87.52
6.2110
543.59
87.51
170.0250
14,878.89
87.50
1,823.2940
159,538.23
87.49
122.5740
10,724.00
87.48
72.9090
6,378.08
87.47
7.3610
643.87
87.46
132.9570
11,628.42
87.45
7.6960
673.02
87.44
125.1690
10,944.78
87.43
4.5350
396.50
87.42
6.9470
607.31
87.41
145.2860
12,699.45
87.40
196.1510
17,143.60
87.39
138.9870
12,146.07
87.38
152.0660
13,287.53
87.37
3.1760
277.49
87.36
4.4940
392.60
87.35
108.7040
9,495.29
87.34
2.0070
175.29
87.33
14.7870
1,291.35
87.32
9.1700
800.72
87.31
1,638.9500
143,096.72
87.30
1,143.3680
99,816.03
87.29
6.9640
607.89
87.28
29.8160
2,602.34
87.27
7.2890
636.11
87.26
2.8360
247.47
87.25
146.1030
12,747.49
87.24
2.6020
227.00
87.23
14.4400
1,259.60
87.22
298.1780
26,007.09
87.21
43.5900
3,801.48
87.20
291.1450
25,387.84
87.19
27.5730
2,404.09
87.18
17.6190
1,536.02
87.17
6.2600
545.68
87.16
53.5350
4,666.11
87.15
46.3010
4,035.13
87.14
53.4290
4,655.80
87.13
491.5130
42,825.53
87.12
62.5540
5,449.70
87.11
151.4310
13,191.15
87.10
163.3210
14,225.26
87.09
31.4720
2,740.90
87.08
9.4300
821.16
87.07
15.9740
1,390.86
87.06
14.3180
1,246.53
87.05
103.8310
9,038.49
87.04
9.2740
807.21
87.03
9.0210
785.10
87.02
42.4250
3,691.82
87.01
43.4710
3,782.41
87.00
4,746.0190
412,903.65
86.99
84.9550
7,390.24
86.98
31.5270
2,742.22
86.97
19.8300
1,724.62
86.96
1.8670
162.35
86.95
11.8420
1,029.66
86.94
4.9730
432.35
86.93
117.6950
10,231.23
86.92
4.4640
388.01
86.91
7.7620
674.60
86.90
33.3550
2,898.55
86.89
45.0120
3,911.09
86.88
32.1080
2,789.54
86.87
21.0110
1,825.23
86.86
57.5930
5,002.53
86.85
139.1720
12,087.09
86.84
9.2440
802.75
86.83
106.4810
9,245.75
86.82
26.6540
2,314.10
86.81
4.6590
404.45
86.80
406.9430
35,322.65
86.79
50.0910
4,347.40
86.78
13.5120
1,172.57
86.77
41.2070
3,575.53
86.76
4.0980
355.54
86.75
84.6900
7,346.86
86.74
1.7920
155.44
86.73
21.0870
1,828.88
86.72
55.1390
4,781.65
86.71
19.7960
1,716.51
86.70
61.5110
5,333.00
86.69
3.4560
299.60
86.68
228.4080
19,798.41
86.67
21.7880
1,888.37
86.66
82.7470
7,170.86
86.65
7.4390
644.59
86.64
17.5900
1,524.00
86.63
6.0820
526.88
86.62
5.4820
474.85
86.61
7.3310
634.94
86.60
179.6780
15,560.11
86.59
8.0980
701.21
86.58
55.3310
4,790.56
86.57
10.5220
910.89
86.56
3.1900
276.13
86.55
46.4610
4,021.20
86.54
4.1260
357.06
86.53
6.1210
529.65
86.52
9.4160
814.67
86.51
25.5830
2,213.19
86.50
1,963.1630
169,813.60
86.49
63.2030
5,466.43
86.48
1.3550
117.18
86.47
123.7860
10,703.78
86.46
3.2620
282.03
86.45
128.5800
11,115.74
86.44
30.8660
2,668.06
86.43
3.5890
310.20
86.42
81.9960
7,086.09
86.41
7.5230
650.06
86.40
33.8000
2,920.32
86.39
102.4160
8,847.72
86.38
24.4470
2,111.73
86.37
42.4840
3,669.34
86.36
6.8060
587.77
86.35
56.8290
4,907.18
86.34
99.9180
8,626.92
86.33
8.7360
754.18
86.32
26.3440
2,274.01
86.31
229.7130
19,826.53
86.30
94.0120
8,113.24
86.29
7.1900
620.43
86.28
33.8450
2,920.15
86.27
2.2810
196.78
86.26
132.0050
11,386.75
86.25
1,854.5970
159,958.99
86.24
11.6220
1,002.28
86.23
14.6450
1,262.84
86.22
13.3740
1,153.11
86.21
25.1620
2,169.22
86.20
208.6510
17,985.72
86.19
70.1370
6,045.11
86.18
2.6660
229.76
86.17
9.7120
836.88
86.16
16.7060
1,439.39
86.15
72.3170
6,230.11
86.14
14.5600
1,254.20
86.13
126.8600
10,926.45
86.12
119.8640
10,322.69
86.11
17.9770
1,548.00
86.10
124.8430
10,748.98
86.09
4.0520
348.84
86.08
6.6650
573.72
86.07
26.7530
2,302.63
86.06
3.2550
280.13
86.05
34.7250
2,988.09
86.04
2.7270
234.63
86.03
13.8620
1,192.55
86.02
70.6610
6,078.26
86.01
12.4560
1,071.34
86.00
4,572.9220
393,271.29
85.99
10.1090
869.27
85.98
11.2490
967.19
85.97
5.4500
468.54
85.96
5.9920
515.07
85.95
27.4460
2,358.98
85.94
5.5110
473.62
85.93
183.6950
15,784.91
85.92
34.6400
2,976.27
85.91
13.4370
1,154.37
85.90
80.2920
6,897.08
85.89
4.1260
354.38
85.88
58.3370
5,009.98
85.87
15.5920
1,338.89
85.86
23.7000
2,034.88
85.85
176.6990
15,169.61
85.84
15.8460
1,360.22
85.83
35.1670
3,018.38
85.82
34.3190
2,945.26
85.81
6.0310
517.52
85.80
615.8660
52,841.30
85.79
2.2270
191.05
85.78
56.7960
4,871.96
85.77
5.3450
458.44
85.76
10.7670
923.38
85.75
39.3300
3,372.55
85.74
4.4400
380.69
85.73
3.5100
300.91
85.72
16.0710
1,377.61
85.71
9.4580
810.65
85.70
363.4040
31,143.72
85.69
33.1120
2,837.37
85.68
7.4580
639.00
85.67
22.8770
1,959.87
85.66
6.0040
514.30
85.65
4.4510
381.23
85.64
17.6800
1,514.12
85.63
28.5570
2,445.34
85.62
9.7690
836.42
85.61
9.2100
788.47
85.60
2,151.1560
184,138.95
85.59
3.7470
320.71
85.58
56.1070
4,801.64
85.57
136.5340
11,683.21
85.56
58.3040
4,988.49
85.55
31.8420
2,724.08
85.54
105.0560
8,986.49
85.53
33.9480
2,903.57
85.52
8.4170
719.82
85.51
11.3240
968.32
85.50
1,244.1870
106,377.99
85.49
22.7900
1,948.32
85.48
69.9540
5,979.67
85.47
23.4220
2,001.88
85.46
15.4490
1,320.27
85.45
12.2060
1,043.00
85.44
5.9910
511.87
85.43
30.8500
2,635.52
85.42
13.8290
1,181.27
85.41
12.7420
1,088.29
85.40
57.1490
4,880.52
85.39
8.2870
707.63
85.38
26.0620
2,225.17
85.37
175.7250
15,001.64
85.36
78.0310
6,660.73
85.35
67.5050
5,761.55
85.34
204.8950
17,485.74
85.33
133.5610
11,396.76
85.32
58.0810
4,955.47
85.31
14.7950
1,262.16
85.30
204.1800
17,416.55
85.29
9.0860
774.94
85.28
284.1440
24,231.80
85.27
145.8310
12,435.01
85.26
38.9280
3,319.00
85.25
247.7790
21,123.16
85.24
11.2190
956.31
85.23
4.1020
349.61
85.22
42.0920
3,587.08
85.21
41.0010
3,493.70
85.20
605.7390
51,608.96
85.19
62.2240
5,300.86
85.18
280.7320
23,912.75
85.17
38.9710
3,319.16
85.16
43.4960
3,704.12
85.15
97.8580
8,332.61
85.14
6.8900
586.61
85.13
38.9700
3,317.52
85.12
109.1000
9,286.59
85.11
31.5630
2,686.33
85.10
161.1940
13,717.61
85.09
7.1350
607.12
85.08
14.7120
1,251.70
85.07
7.6730
652.74
85.06
94.6540
8,051.27
85.05
113.6690
9,667.55
85.04
86.5180
7,357.49
85.03
35.1770
2,991.10
85.02
72.5120
6,164.97
85.01
259.0180
22,019.12
85.00
17,433.7610
1,481,869.69
84.99
72.6040
6,170.61
84.98
2.6640
226.39
84.97
14.3840
1,222.21
84.96
12.3720
1,051.13
84.95
51.5890
4,382.49
84.94
136.6040
11,603.14
84.93
160.9720
13,671.35
84.92
2.9650
251.79
84.91
6.7690
574.76
84.90
21.2360
1,802.94
84.89
46.4830
3,945.94
84.88
65.7860
5,583.92
84.87
2.6630
226.01
84.86
28.5850
2,425.72
84.85
47.2110
4,005.85
84.84
57.0370
4,839.02
84.83
5.3590
454.60
84.82
7.3290
621.65
84.81
11.2970
958.10
84.80
963.7150
81,723.03
84.79
2.3570
199.85
84.78
9.2890
787.52
84.77
6.8890
583.98
84.76
1.3160
111.54
84.75
9.5740
811.40
84.74
0.8820
74.74
84.73
3.8190
323.58
84.72
33.9780
2,878.62
84.71
1.3460
114.02
84.70
466.3420
39,499.17
84.69
120.6990
10,222.00
84.68
8.5600
724.86
84.67
7.0570
597.52
84.66
10.7460
909.76
84.65
15.6780
1,327.14
84.64
3.7540
317.74
84.63
2.4100
203.96
84.62
7.6190
644.72
84.61
12.4280
1,051.53
84.60
28.8670
2,442.15
84.59
21.5850
1,825.88
84.58
17.9870
1,521.34
84.57
4.8670
411.60
84.56
9.9910
844.84
84.55
862.7890
72,948.81
84.54
13.2480
1,119.99
84.53
32.6790
2,762.36
84.52
173.9800
14,704.79
84.51
28.5970
2,416.73
84.50
852.2500
72,015.13
84.49
5.8780
496.63
84.48
2.8750
242.88
84.47
43.7590
3,696.32
84.46
17.6630
1,491.82
84.45
63.8380
5,391.12

Recent Trades

Price
Size
Time
89.4600
0.0840
19:54:30
89.4600
0.0570
19:54:30
89.4600
0.0620
19:54:30
89.4600
0.0590
19:54:30
89.4600
0.4000
19:54:30
89.4600
1.2760
19:54:30
89.4600
2.0620
19:54:30
89.4600
8.0000
19:54:30
89.4600
0.0590
19:54:30
89.4600
0.0590
19:54:30
89.4600
0.0560
19:54:30
89.4600
0.0590
19:54:30
89.4600
0.0590
19:54:30
89.4600
0.0590
19:54:30
89.4600
0.2470
19:54:30
89.4600
0.4560
19:54:30
89.4600
0.6280
19:54:32
89.4600
0.0590
19:54:32
89.4600
0.1880
19:54:32
89.4600
0.1170
19:54:32
89.4600
0.0590
19:54:32
89.4600
0.0590
19:54:32
89.4600
0.0590
19:54:32
89.4600
0.0590
19:54:32
89.4600
0.0590
19:54:32
89.4600
0.0560
19:54:32
89.4600
0.2240
19:54:32
89.4600
21.6790
19:54:32
89.4600
1.1850
19:54:32
89.4600
0.0590
19:54:32
89.4700
0.7240
19:54:35
89.4600
0.0560
19:54:35
89.4600
0.0590
19:54:35
89.4600
0.0590
19:54:35
89.4600
0.0590
19:54:35
89.4600
0.0590
19:54:35
89.4600
0.0080
19:54:35
89.4600
0.0510
19:54:40
89.4600
0.0590
19:54:40
89.4600
55.9160
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4600
1.1540
19:54:40
89.4600
3.9000
19:54:40
89.4600
0.1860
19:54:40
89.4600
0.1120
19:54:40
89.4600
0.0580
19:54:40
89.4600
1.0400
19:54:40
89.4600
3.7580
19:54:40
89.4600
7.7610
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0560
19:54:40
89.4600
22.6710
19:54:40
89.4600
0.0590
19:54:40
89.4600
0.0590
19:54:40
89.4500
0.0560
19:54:40
89.4500
32.7880
19:54:40
89.4500
38.2500
19:54:40
89.4500
0.0590
19:54:40
89.4500
0.0590
19:54:40
89.4500
0.0590
19:54:40
89.4500
0.1230
19:54:40
89.4500
16.0000
19:54:40
89.4500
8.0000
19:54:40
89.4500
4.0000
19:54:40
89.4500
8.3900
19:54:40
89.4500
0.0590
19:54:40
89.4500
8.3900
19:54:40
89.4500
8.3900
19:54:40
89.4500
10.0240
19:54:40
89.4500
12.3360
19:54:40
89.4500
0.5000
19:54:40
89.4500
22.3600
19:54:40
89.4500
3.6490
19:54:40
89.4500
7.7860
19:54:40
89.4500
0.6040
19:54:40
89.4500
0.0680
19:54:40
89.4500
0.0560
19:54:40
89.4500
0.0570
19:54:40
89.4500
0.0570
19:54:40
89.4500
11.2730
19:54:40
89.4500
104.9890
19:54:40
89.4500
0.0840
19:54:40
89.4500
2.0000
19:54:40
89.4500
11.1990
19:54:40
89.4500
0.0590
19:54:40
89.4400
0.0560
19:54:40
89.4400
0.0590
19:54:40
89.4400
0.0590
19:54:40
89.4400
0.0680
19:54:40
89.4400
0.0840
19:54:40
89.4400
0.0570
19:54:40
89.4400
0.6710
19:54:40
89.4400
0.0620
19:54:40
89.4400
0.2130
19:54:40

Login to View your open Positions

Login Now