English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.55
Open
4.71400000
Low
4.51800000
High
4.81600000
Vol
852,320
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
1.3000
6.93
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.32
19.5800
104.24
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
58.4800
310.76
5.31
50.4200
267.83
5.31
46.6900
247.92
5.31
48.9400
259.82
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
102.8600
545.16
5.30
58.4400
309.62
5.30
1.8500
9.80
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
2.5100
13.28
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
55.5500
292.97
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
32.9400
173.49
5.26
38.1200
200.63
5.26
6.0300
31.72
5.26
9.2300
48.52
5.26
17.7500
93.29
5.26
65.7700
345.62
5.25
5.3000
27.85
5.25
1.1400
5.99
5.25
229.0300
1,202.41
5.25
50.4200
264.65
5.25
1.0400
5.46
5.25
4.6300
24.29
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.8800
15.09
5.24
148.7100
778.50
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
10.0200
52.39
5.23
59.4200
310.65
5.22
33.8900
177.04
5.22
4.6500
24.29
5.22
1.2900
6.74
5.22
164.0400
856.29
5.22
2.3900
12.47
5.22
88.3400
460.69
5.21
169.0400
881.37
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
74.4600
387.94
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
344.9200
1,793.58
5.20
37.2600
193.64
5.20
58.2600
302.72
5.19
66.6900
346.39
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
9.6400
50.03
5.19
48.0900
249.49
5.19
60.4400
313.50
5.19
1.5800
8.19
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
5.1800
26.85
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
188.5200
976.53
5.18
1,258.8800
6,518.48
5.18
58.8200
304.51
5.18
6.6100
34.21
5.17
9.3000
48.09
5.17
10.9200
56.46
5.17
8.4100
43.46
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
38.1200
196.78
5.16
3.0900
15.95
5.16
23.0100
118.73
5.16
58.4400
301.49
5.16
60.9800
314.47
5.15
65.4200
337.11
5.15
1,543.8100
7,950.62
5.15
3.6900
19.00
5.15
1.0400
5.35
5.15
11.9200
61.34
5.15
2.3900
12.30
5.14
4.9600
25.51
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
57.0200
292.97
5.14
17.7500
91.16
5.13
3.8900
19.96
5.13
1.5800
8.10
5.13
60.1400
308.28
5.13
13.6200
69.80
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
1.0000
5.12
5.12
57.2300
292.96
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
12.5100
63.93
5.11
5.1000
26.06
5.11
8.5100
43.47
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2,791.7400
14,237.87
5.10
20.6100
105.09
5.10
31.3400
159.77
5.10
6.9100
35.22
5.09
5.0200
25.56
5.09
58.4400
297.52
5.09
9.8200
49.98
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
348.5900
1,772.93
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
58.7000
298.25
5.08
207.6900
1,055.07
5.08
39.4000
200.11
5.08
60.3700
306.50
5.08
6.4800
32.89
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
190.7300
967.00
5.07
1.5700
7.96
5.07
51.9000
262.87
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
60.6100
306.81
5.06
3.6900
18.68
5.06
33.1400
167.69
5.06
2.5500
12.90
5.06
31.3400
158.49
5.06
2.9500
14.91
5.05
5.0300
25.42
5.05
141.8500
716.34
5.05
1.9400
9.79
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
2.1400
10.80
5.04
69.4000
349.98
5.04
25.3400
127.71
5.04
4.9900
25.14
5.04
2.3900
12.04
5.04
1.7500
8.81
5.03
2.2300
11.22
5.03
11.1200
55.93
5.03
9.3000
46.77
5.02
116.7500
586.55
5.02
500.4600
2,513.81
5.02
112.3700
564.10
5.02
7.4100
37.19
5.02
27.6100
138.52
5.02
108.2200
542.83
5.02
564.4100
2,830.52
5.01
41.9200
210.19
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
5.6800
28.46
5.01
44.3600
222.15
5.01
40.7200
203.89
5.01
111.5000
558.06
5.00
13.9900
69.99
5.00
5.4400
27.21
5.00
1,935.6800
9,678.40
5.00
10.2300
51.14
5.00
5.4300
27.12
4.99
23.7800
118.71
4.99
58.7400
292.94
4.98
11.0600
55.11
4.98
3.7500
18.68
4.98
22.1100
110.11
4.98
617.8700
3,076.37
4.98
139.4600
693.81
4.97
5.1700
25.71
4.97
80.8100
401.46
4.97
2.1800
10.83
4.97
38.1200
189.30
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
152.3900
755.85
4.96
58.4400
289.75
4.96
48.3500
239.67
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
4.7500
23.52
4.95
128.6600
636.87
4.95
59.2000
292.98
4.95
1.0400
5.14
4.95
50.4200
249.38
4.94
366.6500
1,812.72
4.94
10.0200
49.53
4.94
41.8500
206.74
4.94
6.0300
29.78
4.94
35.0000
172.73
4.93
1.4600
7.20
4.93
59.4100
292.95
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
2.9400
14.48
4.93
2.5100
12.36
4.92
10.0200
49.33
4.92
2.8100
13.83
4.92
87.6200
431.09
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
5.8900
28.95
4.91
1.0400
5.11
4.91
59.6300
292.96
4.91
6.0300
29.61
4.91
314.6800
1,545.08
4.91
37.8600
185.82
4.91
1.7000
8.34
4.91
14.0900
69.11
4.90
10.0200
49.13
4.90
7.0200
34.41
4.90
4,199.5800
20,577.94
4.90
2.5500
12.49
4.90
1.3000
6.37
4.90
19.3300
94.64
4.90
31.3400
153.41
4.89
59.8600
292.95
4.89
60.6600
296.75
4.89
2.3900
11.69
4.89
224.3600
1,096.67
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
1.4100
6.89
4.88
2.5200
12.30
4.88
220.1800
1,074.48
4.88
5.2300
25.51
4.88
62.9200
306.80
4.87
17.7500
86.48
4.87
45.0300
219.34
4.87
5.2100
25.37
4.87
2.4700
12.02
4.87
1.4600
7.10
4.86
13.7100
66.69
4.86
2.5300
12.30
4.86
10.2600
49.86
4.86
1.3800
6.71
4.86
98.5300
478.66
4.86
6.0300
29.29
4.86
35.0000
169.93
4.85
2.3900
11.60
4.85
14.7500
71.58
4.85
1.0600
5.14
4.85
2.3200
11.25
4.85
278.2300
1,349.42
4.85
1.4100
6.84
4.85
17.7500
86.05
4.85
2.5500
12.36
4.85
122.1700
591.91
4.84
10.0200
48.54
4.84
71.5300
346.42
4.84
3.6900
17.87
4.84
1.7300
8.37
4.84
61.9100
299.64
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
2.5100
12.13
4.83
1.4100
6.81
4.83
12.0300
58.12
4.83
326.7100
1,578.01
4.83
1.3000
6.28
4.83
58.4400
282.15
4.83
1.0400
5.02
4.83
10.0200
48.35
4.82
63.1000
304.39
4.82
1.0400
5.02
4.82
60.7500
292.94
4.82
5.8000
27.96
4.82
2.3900
11.52
4.82
37.0100
178.28
4.82
30.1900
145.40
4.82
4.7100
22.68
4.81
9.3000
44.77
4.81
2.0300
9.77
4.81
2.3400
11.26
4.81
113.2200
544.59
4.81
34.8700
167.69
4.81
1.4000
6.73
4.81
10.0200
48.16
4.80
60.9800
292.95
4.80
6.0300
28.96
4.80
1.1900
5.71
4.80
2,260.5300
10,850.54
4.80
14.1500
67.91
4.80
5.1000
24.47
4.80
2.5500
12.23
4.79
2.3300
11.17
4.79
5.3200
25.49
4.79
2.3300
11.16
4.79
4.0500
19.40
4.79
1.4800
7.09
4.79
52.3800
250.74
4.79
71.2300
340.91
4.79
6.2000
29.67
4.78
5.0500
24.16
4.78
2.2000
10.52
4.78
4.9000
23.43
4.78
1.5800
7.55
4.78
38.1200
182.14
4.78
38.6900
184.82
4.78
6.0300
28.80
4.77
50.4200
240.65
4.77
2.3600
11.26
4.77
61.4400
292.95
4.77
10.0200
47.77
4.77
2.0500
9.77
4.77
12.7400
60.71
4.76
59.8500
285.13
4.76
3.6900
17.57
4.76
553.0800
2,632.66
4.76
3.6900
17.55
4.75
24.5200
116.57
4.75
2.3700
11.26
4.75
201.3600
956.46
4.75
10.0200
47.57
4.75
1.4100
6.69
4.75
4.9400
23.44
4.74
4.4100
20.92
4.74
11.5900
54.97
4.74
2.2300
10.57
4.74
4.9100
23.28
4.74
10.2700
48.68
4.74
31.3400
148.49
4.74
5.0500
23.92
4.74
5.2300
24.77
4.74
1.4600
6.91
4.73
3.6900
17.46
4.73
100.0300
473.34
4.73
8.4200
39.84
4.73
2.9600
14.00
4.73
10.0200
47.38
4.73
17.8000
84.14
4.72
1.5800
7.46
4.72
4.4700
21.10
4.72
1.3800
6.51
4.72
1.7300
8.16
4.72
1.0600
5.00
4.72
50.4200
237.78
4.72
62.1300
292.94
4.71
1.4100
6.65
4.71
46.4300
218.73
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
188.2700
886.38
4.71
5.4700
25.74
4.70
1.3800
6.49
4.70
1.2900
6.07
4.70
58.4400
274.78
4.70
2.3800
11.19
4.70
110.6400
520.01
4.70
3.6600
17.20
4.70
65.2600
306.53
4.70
15.0500
70.67
4.70
200.4000
940.88
4.69
4.0300
18.92
4.69
12.4000
58.17
4.69
3.6900
17.30
4.69
38.1200
178.63
4.68
281.0400
1,315.83
4.68
201.4100
942.60
4.68
2.0900
9.77
4.67
17.8800
83.54
4.67
10.7600
50.26
4.67
4.5400
21.20
4.67
2.3300
10.88
4.67
9.1400
42.66
4.67
349.2600
1,629.30
4.66
37.5500
175.13
4.66
1.4100
6.57
4.66
63.0700
294.03
4.66
50.4200
235.01
4.66
1,088.2600
5,071.29
4.66
1.4300
6.66
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
19.7900
92.04
4.65
1.1000
5.12
4.65
5.4700
25.43
4.65
5.1000
23.69
4.65
65.8600
305.92
4.64
38.1200
176.91
4.64
59.8200
277.56
4.64
6.0100
27.88
4.64
2.3900
11.08
4.64
4.9700
23.04
4.63
7.5600
35.02
4.63
2.1100
9.77
4.63
2.7100
12.54
4.63
63.5500
294.05
4.63
6.6400
30.71
4.62
4.8200
22.29
4.62
101.2000
467.85
4.62
17.6300
81.49
4.62
2.5000
11.55
4.62
6.3900
29.52
4.62
1.1300
5.22
4.62
1.1300
5.22
4.62
37.4500
172.91
4.62
11.1300
51.38
4.62
1.1100
5.12
4.61
1.1100
5.12
4.61
1.1100
5.12
4.61
2.5200
11.62
4.61
1.1100
5.12
4.61
180.1800
830.63
4.61
4.1100
18.94
4.61
3.7700
17.37
4.61
191.6200
882.79
4.61
54.7600
252.22
4.61
1.1100
5.11
4.60
60.3200
277.71
4.60
3.5700
16.43
4.60
6.4500
29.68
4.60
1.1100
5.11
4.60
6.3500
29.21
4.60
1.1100
5.10
4.60
36.8900
169.62
4.60
1.1100
5.10
4.60
151.9300
698.27
4.60
5.0700
23.30
4.59
23.1600
106.40
4.59
152.5200
700.52
4.59
3.9700
18.23
4.59
1.1200
5.14
4.59
24.6100
112.96
4.59
1.1200
5.14
4.59
3.9700
18.21
4.59
3.2500
14.91
4.59
2.7700
12.70
4.59
130.5500
598.57
4.58
121.1800
555.49
4.58
24.6700
113.06
4.58
8.9800
41.15
4.58
1.1200
5.13
4.58
7.6700
35.13
4.58
1,680.9500
7,697.07
4.58
1,547.5400
7,084.64
4.58
1,600.9800
7,327.69
4.58
88.2400
403.79
4.58
224.0800
1,025.17
4.57
11.7400
53.70
4.57
1,600.9800
7,321.28
4.57
30.1300
137.75
4.57
1,776.4900
8,120.34
4.57
113.5600
518.97
4.57
1,748.7400
7,989.99
4.57
113.6000
518.92
4.57
1,600.9800
7,311.68
4.57
5.6300
25.71
4.57
1,621.3500
7,401.46
4.56
46.2500
211.09
4.56
1,761.0300
8,035.58
4.56
139.7900
637.72
4.56
1,654.6500
7,546.86
4.56
45.8300
208.98
4.56
1,783.2700
8,129.93
4.56
152.1200
693.36
4.56
1,763.4500
8,036.04
4.56
234.5200
1,068.47
4.56
1,962.6400
8,939.83
4.55
393.2900
1,791.04
4.55
191.1200
870.17
4.55
49.8300
226.83
4.55
22.1900
100.99
4.55
20.1000
91.46
4.55
4.55
155.7800
708.64
4.55
743.1100
3,379.66
4.55
2,119.6800
9,638.18
4.55
913.5900
4,153.18
4.55
1,745.3700
7,932.71
4.54
602.6700
2,738.53
4.54
2,072.4700
9,415.23
4.54
1,064.8200
4,836.41
4.54
1,816.0700
8,246.77
4.54
640.3500
2,907.19
4.54
1,605.4900
7,287.32
4.54
790.9000
3,589.10
4.54
1,604.2800
7,278.62
4.54
282.1900
1,280.01
4.54
1,762.7500
7,994.07
4.53
531.5900
2,410.23
4.53
1,814.3800
8,224.58
4.53
21.7100
98.39
4.53
1,672.0900
7,576.24
4.53
428.3900
1,940.61
4.53
355.2500
1,608.93
4.53
3.7400
16.93
4.53
1,683.0100
7,618.99
4.53
14.2100
64.31
4.53
2,192.2500
9,919.93
4.52
224.1000
1,013.83
4.52
48.3100
218.51
4.52
291.1700
1,316.67
4.52
1,602.6300
7,245.49
4.52
1,485.9600
6,716.54
4.52
2.7600
12.47
4.52
602.2700
2,721.06
4.52
2.7600
12.47
4.52
115.7800
522.86
4.52
1,157.5600
5,226.38
4.51
415.9900
1,877.78
4.51
893.9700
4,034.49
4.51
2.3400
10.56
4.51
5.8200
26.25
4.51
921.1100
4,154.21
4.51
53.3200
240.42
4.51
105.4600
475.41
4.51
14.6500
66.03
4.51
19.2400
86.70
4.51
5.4200
24.42
4.50
1,121.0500
5,049.21
4.50
2.7800
12.52
4.50
443.8700
1,998.30
4.50
53.3200
239.99
4.50
842.4200
3,790.89
4.50
1.1200
5.04
4.50
3.6700
16.51
4.50
242.0500
1,088.50
4.50
7.9600
35.79
4.50
1.1200
5.03
4.49
2.5300
11.37
4.49
8.2200
36.93
4.49
9.5800
43.03
4.49
66.3500
297.98
4.49
49.6300
222.84
4.49
1.1200
5.03
4.49
407.8700
1,830.52
4.49
1,987.3200
8,917.10
4.49
301.1200
1,350.82
4.49
1.1200
5.02
4.48
2.5800
11.57
4.48
569.8700
2,554.73
4.48
1.1200
5.02
4.48
6.0500
27.11
4.48
239.3300
1,072.20
4.48
2.4600
11.02
4.48
9.6000
42.99
4.48
2.5300
11.33
4.48
1.1300
5.06
4.48
17.6300
78.89
4.47
70.2700
314.39
4.47
1.7300
7.74
4.47
1,307.8100
5,848.53
4.47
3.6900
16.50
4.47
91.8700
410.66
4.47
89.5000
399.98
4.47
16.8400
75.22
4.47
38.1200
170.21
4.46
1.4100
6.29
4.46
58.4400
260.58
4.46
74.6600
332.83
4.46
577.8500
2,574.90
4.46
572.3300
2,549.73
4.45
684.6200
3,049.30
4.45
12.2500
54.54
4.45
7.4200
33.03
4.45
102.5500
456.35
4.45
276.7100
1,231.08
4.45
19.8100
88.10
4.45
1.5100
6.71
4.44
50.4200
224.07
4.44
1.4100
6.26
4.44
65.9700
292.97
4.44
574.2800
2,549.80
4.44
1.1300
5.01
4.43
10.0200
44.43
4.43
349.2600
1,548.27
4.43
1.5800
7.00
4.43
18.0900
80.14
4.43
3.6900
16.34
4.43
1,029.3700
4,555.99
4.43
37.4900
165.89
4.42
68.8200
304.46
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
1.1400
5.04
4.42
2.3900
10.56
4.42
15.7300
69.48
4.42
136.8400
604.15
4.41
1.4100
6.22
4.41
67.8400
299.04
4.41
3.6900
16.25
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
3.6600
16.11
4.40
7.5000
33.01
4.40
1,073.0100
4,721.24
4.40
10.0200
44.08
4.40
558.3600
2,455.67
4.39
51.8300
227.64
4.39
66.7200
292.97
4.39
12.3700
54.30
4.39
3.1200
13.69
4.39
1.2900
5.66
4.38
3.6900
16.18
4.38
703.6200
3,082.56
4.38
181.4300
794.66
4.38
39.2700
171.96
4.38
5.7600
25.22
4.38
68.3700
299.12
4.37
1.5800
6.91
4.36
11.4800
50.10
4.36
3.6900
16.10
4.36
79.4300
346.39
4.36
80.2700
349.98
4.36
68.6200
299.11
4.36
1.1900
5.18
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
207.4800
902.54
4.35
3.1500
13.70
4.35
10.0200
43.55
4.35
2.3900
10.38
4.34
127.3200
552.82
4.34
67.6700
293.69
4.34
38.1200
165.33
4.34
41.1500
178.43
4.34
7.2300
31.34
4.33
1.1600
5.03
4.33
113.4000
491.02
4.33
11.2400
48.66
4.33
1.4800
6.41
4.33
2.4400
10.56
4.33
67.7200
292.96
4.33
1.4100
6.10
4.32
4.9400
21.36
4.32
1.2200
5.27
4.32
2.5200
10.88
4.32
3.6900
15.93
4.32
36.4500
157.32
4.31
10.0200
43.20
4.31
70.5200
303.94
4.31
2.3900
10.30
4.31
4.5900
19.77
4.31
2.2300
9.60
4.31
7.4300
31.99
4.31
24.6800
106.25
4.30
5.8600
25.21
4.30
1,765.4000
7,591.22
4.30
2.3300
10.02
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
78.2500
336.01
4.29
38.6500
165.89
4.29
1.4100
6.05
4.29
50.4200
216.25
4.29
58.4400
250.42
4.28
68.4800
292.96
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
5.1000
21.80
4.27
11.7600
50.24
4.27
227.2500
969.90
4.27
3.2100
13.70
4.26
8.4600
36.07
4.26
68.7400
292.97
4.26
22.7100
96.77
4.26
13.6800
58.28
4.26
1.5800
6.73
4.26
1.4100
6.00
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
170.5800
724.97
4.25
39.0400
165.88
4.25
3.8100
16.18
4.25
69.0000
292.97
4.24
10.0200
42.50
4.24
40.0900
169.98
4.24
5.7300
24.29
4.24
50.4200
213.68
4.24
3.8700
16.39
4.24
3.5200
14.91
4.23
3.6900
15.61
4.23
425.4700
1,799.74
4.23
61.6800
260.78
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
483.3900
2,042.32
4.22
1.4100
5.95
4.22
2.5500
10.76
4.21
69.5200
292.96
4.21
38.1200
160.60
4.21
82.2600
346.40
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
40.8500
171.82
4.20
12.3800
52.03
4.20
2,557.9500
10,743.39
4.20
69.7700
292.96
4.20
2.3800
9.99
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
2.6200
10.98
4.19
7.4800
31.33
4.19
50.4200
211.16
4.19
503.6900
2,108.95
4.19
10.0000
41.85
4.18
77.2700
323.22
4.18
768.4200
3,212.00
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
96.5600
402.94
4.17
328.1000
1,368.18
4.17
73.7200
307.19
4.17
4,007.2800
16,690.32
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
97.3000
404.77
4.16
10.0200
41.66
4.16
8.6700
36.03
4.16
72.2000
299.99
4.15
76.6300
318.17
4.15
179.8400
746.34
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
50.4200
208.64
4.14
70.8300
292.95
4.13
1.4600
6.03
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
5.0500
20.86
4.13
301.6800
1,245.03
4.13
10.0200
41.33
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
111.3400
458.83
4.12
431.9800
1,779.76
4.12
58.4400
240.66
4.12
18.1300
74.62
4.11
12.3700
50.87
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
71.3500
292.96
4.11
4.2800
17.57
4.10
1,549.4600
6,352.79
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
99.0000
404.91
4.09
50.4200
206.17
4.09
2.5500
10.42
4.08
59.3000
241.94
4.08
5.6800
23.16
4.08
1.4600
5.95
4.08
81.9100
333.78
4.07
38.9800
158.65
4.07
468.6400
1,905.49
4.06
58.4400
237.44
4.06
5,681.4800
23,061.13
4.06
7.3500
29.81
4.06
1.2400
5.03
4.05
39.3600
159.53
4.05
1.4800
6.00
4.05
12.3400
49.99
4.05
1,379.9400
5,588.76
4.05
3.5000
14.16
4.04
6.2400
25.23
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
50.4200
203.75
4.04
39.7500
160.59
4.04
6.1900
25.00
4.04
15.9400
64.33
4.04
500.0000
2,017.50
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
10.1700
40.99
4.03
10.0200
40.34
4.02
19.8300
79.78
4.02
1.4600
5.87
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
40.5600
162.81
4.01
10.4100
41.76
4.01
93.3900
374.49
4.01
265.2300
1,063.31
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
20,525.2700
82,101.08
3.99
10.0200
40.02
3.99
50.4200
201.33
3.99
3.6900
14.73
3.99
8.6600
34.55
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.98
38.1200
151.57
3.97
125.9100
499.99
3.97
3.6900
14.65
3.97
1.4600
5.79
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
146.1100
578.60
3.96
58.4400
231.25
3.95
518.8500
2,049.98
3.95
154.1300
608.81
3.95
3.6900
14.56
3.95
60.4400
238.50
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
72.4200
285.19
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
1.8000
7.07
3.93
3.6600
14.37
3.93
3.6900
14.48
3.92
21.9500
86.04
3.92
15.0200
58.80
3.91
1.4600
5.71
3.91
24.2500
94.82
3.91
58.4400
228.21
3.90
3.6900
14.40
3.90
1,102.5800
4,300.06
3.90
10.0200
39.07
3.90
7.2300
28.16
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
3.6900
14.32
3.87
2.2300
8.63
3.87
11.5000
44.48
3.86
3.6600
14.13
3.86
1.4600
5.64
3.86
63.6900
245.84
3.86
12.5700
48.51
3.85
58.4400
225.17
3.85
29.3200
112.94
3.85
383.4100
1,476.51
3.85
739.3800
2,846.61
3.84
10.0200
38.45
3.83
269.8800
1,033.64
3.83
2.9800
11.41
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
1.4600
5.56
3.81
15.0200
57.17
3.80
58.4400
222.25
3.80
8,016.7700
30,463.73
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
1,073.8600
4,037.71
3.76
7.2300
27.17
3.76
1.4600
5.49
3.75
20.0000
75.08
3.75
58.4400
219.27
3.75
100.0000
375.10
3.75
359.8800
1,349.55
3.75
10.0200
37.52
3.74
333.8300
1,248.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
5.9700
22.17
3.71
1.4600
5.41
3.71
1.6100
5.97
3.70
58.4400
216.40
3.70
788.6400
2,917.97
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
10.0200
36.78
3.66
2.0000
7.32
3.66
1.4600
5.34
3.66
10.0200
36.63
3.65
58.4400
213.54
3.65
55.2900
201.81
3.65
9.4800
34.56
3.64
2.4200
8.82
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
17.2500
62.57
3.62
373.3500
1,351.53
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
1.4600
5.27
3.61
58.4400
210.73
3.60
13,718.7500
49,387.50
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
35.0000
124.95
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
59.9000
213.18
3.56
60.0200
213.37
3.55
240.8000
855.08
3.55
758.5800
2,692.96
3.55
1.5800
5.60
3.54
1,013.1300
3,586.48
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
9,060.5000
31,711.75
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
4.0200
14.03
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
145.4600
501.84
3.45
5.1000
17.58
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
40.0000
136.92
3.42
35.0000
119.77
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
918.1100
3,121.57
3.39
20.0000
67.84
3.39
15.0200
50.87
3.38
3.0700
10.39
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
10.0200
33.67
3.36
3.5400
11.88
3.35
3.1200
10.45
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.32
45.0000
149.54
3.32
10.0200
33.27
Recent Trades
Price
Size
Time
4.5520
16.6000
23:38:49
4.5520
1.1200
23:38:49
4.5520
1.6500
23:38:49
4.5520
1.2100
23:38:49
4.5520
1.2100
23:38:49
4.5520
11.3000
23:38:49
4.5520
1.2100
23:38:49
4.5530
20.1000
23:39:14
4.5520
80.0700
23:39:14
4.5520
1.2100
23:39:14
4.5520
1.1200
23:39:14
4.5510
14.8000
23:39:14
4.5510
1.6500
23:39:14
4.5510
1.2100
23:39:14
4.5510
1.1200
23:39:14
4.5510
1.6500
23:39:14
4.5510
2.8800
23:39:14
4.5510
8.3800
23:39:27
4.5500
1.1200
23:39:43
4.5500
1.2100
23:39:43
4.5500
0.1400
23:40:19
4.5500
19.5000
23:40:19
4.5490
1.1300
23:40:36
4.5490
1.2100
23:40:36
4.5490
1.8000
23:40:56
4.5490
1.8900
23:40:56
4.5500
20.1000
23:40:56
4.5500
0.8900
23:40:56
4.5490
10.7900
23:41:16
4.5490
3.3500
23:41:50
4.5500
0.2400
23:41:50
4.5500
9.0400
23:41:50
4.5480
1.1300
23:42:39
4.5480
1.2100
23:42:39
4.5480
3.6000
23:42:39
4.5480
18.7000
23:42:39
4.5480
18.7000
23:42:39
4.5480
18.7000
23:42:39
4.5480
1.6500
23:42:39
4.5480
32.5400
23:42:39
4.5480
20.1000
23:42:44
4.5480
1.4000
23:42:44
4.5480
1.4000
23:42:44
4.5480
1.4000
23:42:44
4.5470
1.6500
23:42:44
4.5470
1.1300
23:42:44
4.5470
1.2100
23:42:44
4.5470
33.6300
23:42:44
4.5490
1.1300
23:43:01
4.5480
1.1300
23:43:05
4.5480
19.5000
23:43:05
4.5470
1.1300
23:43:05
4.5470
1.2100
23:43:05
4.5470
1.6500
23:43:05
4.5470
7.4000
23:43:05
4.5460
1.1300
23:43:05
4.5460
1.2100
23:43:05
4.5460
1.6500
23:43:05
4.5470
12.7000
23:43:05
4.5470
7.4000
23:43:05
4.5460
2.2000
23:43:05
4.5460
3.0100
23:44:17
4.5470
1.1300
23:44:46
4.5480
1.2100
23:44:53
4.5480
1.1300
23:44:53
4.5490
1.6500
23:44:53
4.5490
1.1300
23:44:53
4.5490
1.2100
23:44:53
4.5490
2.8900
23:44:53
4.5500
1.1300
23:44:53
4.5500
1.6500
23:44:53
4.5500
1.6500
23:44:53
4.5500
0.7700
23:44:53
4.5500
0.4400
23:44:53
4.5510
1.1300
23:44:53
4.5510
1.2100
23:44:53
4.5510
1.6500
23:44:53
4.5510
68.2800
23:44:53
4.5500
1.1200
23:45:00
4.5500
1.6500
23:45:00
4.5490
1.1300
23:45:00
4.5490
1.2100
23:45:00
4.5480
1.1300
23:45:00
4.5480
1.6500
23:45:00
4.5480
1.2100
23:45:00
4.5480
0.9500
23:45:00
4.5480
0.2600
23:45:00
4.5470
0.9500
23:45:00
4.5480
1.1300
23:45:52
4.5490
1.1300
23:46:09
4.5490
20.1000
23:46:09
4.5490
1.1300
23:47:05
4.5500
1.1300
23:47:52
4.5500
1.2100
23:47:52
4.5500
20.1000
23:47:53
4.5490
6.4700
23:47:53
4.5510
1.1300
23:48:05
4.5510
0.2500
23:48:05
4.5500
1.3800
23:48:06
4.5500
1.3900
23:48:25