English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01609000
Low
0.01466000
High
0.01624000
Vol
43,605,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,832.0000
109.32
0.04
655.0000
25.26
0.04
301.0000
11.59
0.04
131.0000
5.04
0.04
229.0000
8.80
0.04
1,070.0000
41.08
0.04
294.0000
11.27
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
1,601.0000
61.06
0.04
142,308.0000
5,407.70
0.04
436.0000
16.55
0.04
1,070.0000
40.55
0.04
14,706.0000
555.89
0.04
25,713.0000
971.18
0.04
231.0000
8.71
0.04
1,070.0000
40.29
0.04
11,765.0000
442.01
0.04
1,070.0000
40.03
0.04
655.0000
24.42
0.04
132,514.0000
4,929.52
0.04
1,070.0000
39.76
0.04
1,815.0000
67.39
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
1,070.0000
39.50
0.04
2,765.0000
102.03
0.04
1,070.0000
39.24
0.04
640.0000
23.39
0.04
156.0000
5.69
0.04
1,070.0000
38.98
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
11,118.0000
402.58
0.04
1,070.0000
38.71
0.04
1,528.0000
55.21
0.04
926,325.0000
33,347.70
0.04
1,070.0000
38.46
0.04
5,586.0000
199.98
0.04
436.0000
15.60
0.04
231.0000
8.25
0.04
1,381.0000
49.30
0.04
1,070.0000
38.19
0.04
2,020.0000
71.71
0.04
1,070.0000
37.93
0.04
102,808.0000
3,642.49
0.04
1,070.0000
37.66
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
140,223.0000
4,907.81
0.03
58,495.0000
2,044.40
0.03
315,539.0000
11,012.31
0.03
5,724.0000
199.71
0.03
13,372.0000
465.35
0.03
1,070.0000
37.14
0.03
866.0000
30.02
0.03
1,353.0000
46.68
0.03
1,070.0000
36.87
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
103,846.0000
3,557.76
0.03
1,823.0000
62.42
0.03
1,070.0000
36.62
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
44,241.0000
1,504.19
0.03
623.0000
21.17
0.03
1,070.0000
36.35
0.03
1,554.0000
52.68
0.03
3,024.0000
102.39
0.03
29,838.0000
1,008.52
0.03
667.0000
22.52
0.03
1,070.0000
36.09
0.03
207.0000
6.96
0.03
1,155.0000
38.80
0.03
884,983.0000
29,682.33
0.03
1,070.0000
35.82
0.03
186.0000
6.20
0.03
83,253.0000
2,774.82
0.03
769.0000
25.58
0.03
1,070.0000
35.57
0.03
104,366.0000
3,460.78
0.03
231.0000
7.65
0.03
74,105.0000
2,445.47
0.03
107.0000
3.53
0.03
12,194.0000
399.96
0.03
1,070.0000
35.04
0.03
2,033.0000
66.48
0.03
2,151.0000
70.12
0.03
640.0000
20.84
0.03
22,463.0000
730.05
0.03
231.0000
7.50
0.03
4,016,916.0000
130,348.92
0.03
630.0000
20.41
0.03
173,842.0000
5,618.57
0.03
952.0000
30.76
0.03
1,070.0000
34.52
0.03
15,513.0000
499.98
0.03
47,790.0000
1,538.84
0.03
2,144.0000
68.80
0.03
3,131.0000
100.32
0.03
66,383.0000
2,125.58
0.03
1,070.0000
34.25
0.03
286,572.0000
9,170.30
0.03
965.0000
30.86
0.03
626.0000
19.97
0.03
436.0000
13.89
0.03
104,366.0000
3,320.93
0.03
160,816.0000
5,113.95
0.03
189,102.0000
6,011.55
0.03
1,070.0000
33.99
0.03
2,315.0000
73.39
0.03
6,665.0000
210.95
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
6,625.0000
209.09
0.03
1,070.0000
33.73
0.03
641.0000
20.19
0.03
27,699.0000
870.03
0.03
44,733.0000
1,404.62
0.03
1,070.0000
33.47
0.03
14,189.0000
442.70
0.03
231.0000
7.20
0.03
16,061.0000
499.98
0.03
30,523.0000
949.27
0.03
255.0000
7.92
0.03
1,070.0000
33.20
0.03
510,671.0000
15,830.80
0.03
1,461.0000
45.16
0.03
600.0000
18.50
0.03
16,233.0000
499.98
0.03
1,070.0000
32.95
0.03
520.0000
15.96
0.03
193,351.0000
5,926.21
0.03
1,070.0000
32.68
0.03
32,697.0000
997.59
0.03
231.0000
7.05
0.03
297.0000
9.01
0.03
1,070.0000
32.42
0.03
994.0000
30.02
0.03
309.0000
9.30
0.03
1,070.0000
32.15
0.03
436.0000
13.10
0.03
35,930.0000
1,078.98
0.03
828,736.0000
24,862.08
0.03
253,656.0000
7,607.14
0.03
646.0000
19.37
0.03
7,791.0000
232.95
0.03
17,808.0000
531.57
0.03
231.0000
6.89
0.03
1,070.0000
31.90
0.03
59,605.0000
1,776.23
0.03
336.0000
10.00
0.03
277.0000
8.21
0.03
10,135.0000
300.00
0.03
1,070.0000
31.63
0.03
484,465.0000
14,291.72
0.03
530.0000
15.62
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
113,144.0000
3,281.18
0.03
829.0000
24.00
0.03
4,698.0000
135.96
0.03
202.0000
5.84
0.03
22,179.0000
640.97
0.03
10,156.0000
293.31
0.03
292.0000
8.43
0.03
10,332.0000
297.77
0.03
10,774.0000
310.29
0.03
1,719.0000
49.23
0.03
5,110.0000
145.99
0.03
11,582.0000
330.67
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
436.0000
12.35
0.03
620.0000
17.53
0.03
192,070.0000
5,377.96
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
16,351.0000
455.87
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
1,553.0000
42.80
0.03
15,056.0000
414.34
0.03
1,717.0000
47.22
0.03
141,432.0000
3,879.48
0.03
3,304.0000
90.20
0.03
34,568.0000
943.02
0.03
231.0000
6.29
0.03
53,470.0000
1,448.50
0.03
26,818.0000
724.09
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
674.0000
18.16
0.03
11,230.0000
301.53
0.03
2,028.0000
54.35
0.03
25,812.0000
690.47
0.03
436.0000
11.65
0.03
231.0000
6.14
0.03
2,740.0000
72.61
0.03
110,904.0000
2,927.87
0.03
258.0000
6.80
0.03
490.0000
12.89
0.03
2,733.0000
71.69
0.03
641.0000
16.79
0.03
1,584.0000
41.48
0.03
382,409.0000
10,000.00
0.03
49,150.0000
1,279.37
0.03
147,186.0000
3,826.84
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
407.0000
10.52
0.03
6,079.0000
155.99
0.03
195,465.0000
5,011.72
0.03
195,610.0000
5,011.53
0.03
20,388.0000
521.93
0.03
13,304.0000
339.25
0.03
459.0000
11.69
0.03
7,979.0000
203.07
0.03
246.0000
6.25
0.03
231.0000
5.84
0.03
436.0000
10.99
0.03
199,920.0000
5,015.99
0.03
429,620.0000
10,740.50
0.02
202,578.0000
5,062.42
0.02
23,413.0000
584.86
0.02
806.0000
20.00
0.02
24,564.0000
609.19
0.02
108,401.0000
2,677.50
0.02
640.0000
15.78
0.02
231.0000
5.68
0.02
394.0000
9.66
0.02
3,596.0000
88.10
0.02
208,246.0000
5,016.65
0.02
51,652.0000
1,239.65
0.02
231.0000
5.53
0.02
436.0000
10.37
0.02
343.0000
8.14
0.02
2,497.0000
59.25
0.02
12,511.0000
296.76
0.02
2,300.0000
54.05
0.02
300.0000
7.02
0.02
6,323.0000
147.33
0.02
20,986.0000
487.92
0.02
1,132.0000
26.22
0.02
49,476.0000
1,139.43
0.02
853.0000
19.64
0.02
1,128.0000
25.96
0.02
253,741.0000
5,836.04
0.02
28,566.0000
656.73
0.02
45,156.0000
1,034.98
0.02
1,052.0000
24.10
0.02
588.0000
13.44
0.02
231.0000
5.23
0.02
4,054.0000
91.22
0.02
34,402.0000
772.32
0.02
436.0000
9.78
0.02
6,618.0000
147.58
0.02
227,169.0000
5,018.16
0.02
304,468.0000
6,698.30
0.02
23,662.0000
519.62
0.02
239.0000
5.24
0.02
720.0000
15.73
0.02
8,485.0000
185.06
0.02
2,346.0000
50.91
0.02
360.0000
7.79
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
650.0000
14.00
0.02
17,257.0000
371.03
0.02
258.0000
5.53
0.02
2,579.0000
55.19
0.02
14,752.0000
315.10
0.02
69,311.0000
1,474.94
0.02
9,157.0000
193.85
0.02
436.0000
9.23
0.02
237,981.0000
5,019.02
0.02
4,847.0000
102.13
0.02
42,816.0000
900.42
0.02
241,153.0000
5,064.21
0.02
10,509.0000
220.37
0.02
1,019.0000
21.30
0.02
2,394.0000
49.99
0.02
40,314.0000
840.14
0.02
45,849.0000
944.95
0.02
1,148.0000
23.65
0.02
48,534.0000
998.83
0.02
2,166.0000
44.51
0.02
15,676.0000
321.36
0.02
25,956.0000
529.76
0.02
60,701.0000
1,238.30
0.02
2,631.0000
53.41
0.02
249,875.0000
5,069.96
0.02
1,563.0000
31.65
0.02
15,541.0000
314.39
0.02
965.0000
19.44
0.02
3,046.0000
61.01
0.02
497,246.0000
9,944.92
0.02
22,476.0000
449.30
0.02
903.0000
18.02
0.02
34,209.0000
682.47
0.02
279.0000
5.56
0.02
467.0000
9.30
0.02
3,261.0000
64.83
0.02
5,616.0000
111.42
0.02
279.0000
5.53
0.02
1,121.0000
22.20
0.02
746.0000
14.74
0.02
8,144.0000
160.76
0.02
467.0000
9.21
0.02
279.0000
5.50
0.02
467.0000
9.19
0.02
6,115.0000
120.16
0.02
746.0000
14.65
0.02
78,567.0000
1,539.91
0.02
3,391.0000
66.40
0.02
467.0000
9.13
0.02
746.0000
14.56
0.02
11,620.0000
226.59
0.02
263,019.0000
5,126.24
0.02
467.0000
9.10
0.02
279.0000
5.43
0.02
467.0000
9.08
0.02
372.0000
7.22
0.02
5,615.0000
108.99
0.02
1,513.0000
29.35
0.02
1,147.0000
22.21
0.02
279.0000
5.40
0.02
467.0000
9.02
0.02
7,540.0000
145.52
0.02
279.0000
5.38
0.02
467.0000
9.00
0.02
467.0000
8.99
0.02
279.0000
5.37
0.02
275.0000
5.28
0.02
10,984.0000
210.89
0.02
279.0000
5.35
0.02
42,735.0000
818.80
0.02
467.0000
8.93
0.02
279.0000
5.33
0.02
467.0000
8.91
0.02
279.0000
5.31
0.02
467.0000
8.89
0.02
263.0000
5.00
0.02
238,431.0000
4,530.19
0.02
11,619.0000
220.53
0.02
467.0000
8.85
0.02
279.0000
5.28
0.02
8,094.0000
153.14
0.02
3,394.0000
64.08
0.02
4,674.0000
88.06
0.02
715.0000
13.46
0.02
467.0000
8.78
0.02
746.0000
13.99
0.02
467.0000
8.74
0.02
279.0000
5.22
0.02
900.0000
16.82
0.02
314.0000
5.87
0.02
746.0000
13.91
0.02
467.0000
8.69
0.02
279.0000
5.18
0.02
467.0000
8.67
0.02
746.0000
13.82
0.02
14,247.0000
263.57
0.02
1,227.0000
22.67
0.02
1,279.0000
23.62
0.02
279.0000
5.14
0.02
467.0000
8.59
0.02
467.0000
8.57
0.02
279.0000
5.12
0.02
467.0000
8.56
0.02
23,281.0000
426.04
0.02
327,509.0000
5,990.14
0.02
467.0000
8.54
0.02
7,746.0000
141.36
0.02
467.0000
8.52
0.02
279.0000
5.09
0.02
3,793.0000
69.03
0.02
30,248.0000
550.21
0.02
279.0000
5.07
0.02
467.0000
8.48
0.02
1,303.0000
23.61
0.02
6,645.0000
120.34
0.02
13,768.0000
249.20
0.02
751.0000
13.58
0.02
351.0000
6.34
0.02
279.0000
5.04
0.02
467.0000
8.42
0.02
1,305.0000
23.50
0.02
131,654.0000
2,369.77
0.02
555.0000
9.98
0.02
284.0000
5.08
0.02
727.0000
13.01
0.02
2,796.0000
49.99
0.02
106,397.0000
1,893.87
0.02
436.0000
7.74
0.02
26,706.0000
472.70
0.02
1,542.0000
27.22
0.02
18,786.0000
331.20
0.02
965.0000
16.98
0.02
1,243.0000
21.84
0.02
3,537.0000
62.00
0.02
1,457.0000
25.50
0.02
6,388.0000
111.73
0.02
499.0000
8.72
0.02
5,237.0000
91.18
0.02
978.0000
17.02
0.02
100,167.0000
1,739.90
0.02
16,811.0000
290.83
0.02
293,944.0000
5,082.29
0.02
2,357.0000
40.71
0.02
5,964.0000
102.94
0.02
4,749.0000
81.92
0.02
679,081.0000
11,680.19
0.02
297.0000
5.09
0.02
5,579.0000
95.40
0.02
78,328.0000
1,338.63
0.02
23,483.0000
400.39
0.02
135,894.0000
2,310.20
0.02
3,781.0000
64.24
0.02
708.0000
12.02
0.02
707.0000
11.95
0.02
660.0000
11.14
0.02
1,872.0000
31.52
0.02
706.0000
11.88
0.02
300.0000
5.05
0.02
1,253.0000
21.06
0.02
5,297.0000
88.99
0.02
705.0000
11.82
0.02
436.0000
7.30
0.02
6,043.0000
101.10
0.02
650.0000
10.84
0.02
7,569.0000
126.10
0.02
22,469.0000
372.99
0.02
3,128.0000
51.61
0.02
4,720.0000
76.98
0.02
86,347.0000
1,407.46
0.02
6,216.0000
101.07
0.02
9,240.0000
150.15
0.02
37,026.0000
600.19
0.02
173,249.0000
2,806.63
0.02
155,327.0000
2,503.87
0.02
1,073.0000
17.17
0.02
6,370.0000
101.09
0.02
426.0000
6.74
0.02
320,555.0000
5,064.77
0.02
453,019.0000
7,112.40
0.02
32,825.0000
513.38
0.02
325,994.0000
5,095.29
0.02
338.0000
5.26
0.02
338.0000
5.26
0.02
676.0000
10.51
0.02
14,197.0000
219.77
0.02
340.0000
5.26
0.02
18,848.0000
290.82
0.02
233,232.0000
3,596.44
0.02
14,486.0000
223.23
0.02
13,731.0000
211.46
0.02
6,975.0000
107.35
0.02
146,794.0000
2,254.76
0.02
6,975.0000
107.07
0.02
106,841.0000
1,638.94
0.02
131,756.0000
2,019.82
0.02
417,548.0000
6,396.84
0.02
6,975.0000
106.79
0.02
94,085.0000
1,437.62
0.02
6,975.0000
106.44
0.02
20,691.0000
315.54
0.02
6,975.0000
106.30
0.02
169,962.0000
2,588.52
0.02
6,975.0000
106.16
0.02
424,672.0000
6,459.26
0.02
50,506.0000
767.69
0.02
6,975.0000
105.81
0.02
36,051.0000
546.53
0.02
6,975.0000
105.67
0.02
763,375.0000
11,557.50
0.02
68,339.0000
1,033.97
0.02
6,975.0000
105.46
0.02
67,467.0000
1,016.73
0.02
30,503.0000
458.16
0.02
61,258.0000
919.48
0.02
14,455.0000
216.83
0.01
6,975.0000
104.56
0.01
10,421.0000
156.11
0.01
7,256.0000
108.62
0.01
6,975.0000
104.35
0.01
104,060.0000
1,555.70
0.01
6,975.0000
104.21
0.01
45,012.0000
672.03
0.01
6,594.0000
98.38
0.01
68,246.0000
1,017.55
0.01
41,951.0000
625.07
0.01
11,960.0000
178.08
0.01
45,266.0000
673.56
0.01
20,880.0000
310.49
0.01
11,719.0000
174.14
0.01
26,079.0000
387.27
0.01
0.01
21,736.0000
322.34
0.01
39,218.0000
581.21
0.01
45,693.0000
676.71
0.01
23,232.0000
343.83
0.01
34,065.0000
503.82
0.01
26,040.0000
384.87
0.01
21,032.0000
310.64
0.01
32,249.0000
476.00
0.01
81,365.0000
1,200.13
0.01
41,753.0000
615.44
0.01
150,000.0000
2,209.50
0.01
13,157.0000
193.67
0.01
55,702.0000
819.38
0.01
55,145.0000
810.63
0.01
640,347.0000
9,406.70
0.01
54,661.0000
802.42
0.01
54,052.0000
792.94
0.01
613,557.0000
8,994.75
0.01
74,791.0000
1,095.69
0.01
6,975.0000
102.11
0.01
7,351.0000
107.47
0.01
157,216.0000
2,296.93
0.01
602,811.0000
8,801.04
0.01
44,903.0000
655.13
0.01
6,975.0000
101.70
0.01
75,486.0000
1,099.83
0.01
45,026.0000
655.13
0.01
6,975.0000
101.42
0.01
10,418.0000
151.27
0.01
726,975.0000
10,548.41
0.01
32,247.0000
467.58
0.01
6,975.0000
101.07
0.01
1,696.0000
24.56
0.01
6,975.0000
100.93
0.01
52,376.0000
755.79
0.01
6,975.0000
100.51
0.01
8,016.0000
115.43
0.01
348.0000
5.01
0.01
269,541.0000
3,873.30
0.01
6,975.0000
99.95
0.01
21,331.0000
305.46
0.01
8,023.0000
114.73
0.01
6,975.0000
99.46
0.01
738.0000
10.52
0.01
50,179.0000
713.55
0.01
8,031.0000
114.04
0.01
422.0000
5.99
0.01
700,916.0000
9,931.98
0.01
371.0000
5.25
0.01
7,066.0000
99.98
0.01
355.0000
5.01
0.01
6,978.0000
98.39
0.01
373.0000
5.25
0.01
374.0000
5.26
0.01
436.0000
6.13
0.01
39,161.0000
548.25
0.01
7,026.0000
96.54
0.01
879.0000
11.88
0.01
9,092.0000
122.74
0.01
1,632.0000
21.80
0.01
818.0000
10.92
0.01
818.0000
10.91
0.01
436.0000
5.78
0.01
379.0000
5.01
0.01
7,604.0000
99.99
0.01
19,142.0000
249.99
0.01
384,319.0000
4,999.99
0.01
1,573.0000
20.45
0.01
936.0000
11.70
0.01
500.0000
6.01
0.01
19,935.0000
239.22
0.01
10,626.0000
127.30
0.01
436.0000
5.14
0.01
512.0000
6.00
0.01
1,346.0000
15.49
0.01
500.0000
5.50
0.01
297,186.0000
3,120.45
0.01
2,397.0000
24.07
0.01
499,500.0000
5,000.00
0.01
41,501.0000
415.01
0.01
5,102.0000
50.00
0.01
1,028.0000
10.04
0.01
514.0000
5.02
0.01
910.0000
8.19
0.01
1,344.0000
12.02
0.01
8,746.0000
78.10
0.01
2,019.0000
18.01
0.01
11,458.0000
102.09
0.01
38,465.0000
342.34
0.01
29,709.0000
264.11
0.01
12,168.0000
108.05
0.01
31,819.0000
282.23
0.01
1,356.0000
12.01
0.01
10,854.0000
96.06
0.01
679.0000
6.00
0.01
2,040.0000
18.01
0.01
2,043.0000
18.02
0.01
2,044.0000
18.01
0.01
575.0000
5.04
0.01
632.0000
5.50
0.01
647.0000
5.53
0.01
1,629.0000
13.19
0.01
625.0000
5.00
0.01
12,820.0000
100.00
Recent Trades
Price
Size
Time
0.0148
2,022.0000
18:49:54
0.0148
2,022.0000
18:49:55
0.0148
605.0000
18:49:58
0.0148
304.0000
18:50:03
0.0148
641.0000
18:50:03
0.0148
904.0000
18:50:28
0.0148
2,022.0000
18:50:45
0.0148
541.0000
18:50:58
0.0149
1,712.0000
18:51:12
0.0149
3,570.0000
18:51:17
0.0148
900.0000
18:51:17
0.0148
900.0000
18:51:18
0.0148
496.0000
18:51:58
0.0148
671.0000
18:52:23
0.0148
558.0000
18:52:58
0.0148
2,470.0000
18:53:31
0.0148
557.0000
18:53:33
0.0148
523.0000
18:53:58
0.0149
535.0000
18:54:33
0.0149
613.0000
18:54:58
0.0149
520.0000
18:55:43
0.0149
618.0000
18:55:58
0.0149
499.0000
18:56:43
0.0149
577.0000
18:56:58
0.0149
1,324.0000
18:57:02
0.0149
609.0000
18:57:33
0.0149
446.0000
18:57:58
0.0149
459.0000
18:58:33
0.0149
408.0000
18:58:58
0.0149
436.0000
18:59:28
0.0149
208.0000
18:59:28
0.0149
804.0000
18:59:35
0.0149
900.0000
18:59:54
0.0149
900.0000
18:59:55
0.0149
586.0000
18:59:58
0.0149
2,020.0000
19:00:00
0.0149
178.0000
19:00:02
0.0149
2,246.0000
19:00:02
0.0149
808.0000
19:00:12
0.0148
486.0000
19:00:20
0.0148
854.0000
19:00:21
0.0148
856.0000
19:00:22
0.0148
44.0000
19:00:22
0.0148
848.0000
19:00:38
0.0148
94.0000
19:00:38
0.0148
809.0000
19:00:52
0.0148
809.0000
19:01:01
0.0148
4,783.0000
19:01:14
0.0148
943.0000
19:01:14
0.0148
809.0000
19:01:25
0.0148
5,140.0000
19:02:58
0.0148
850.0000
19:02:58
0.0148
6,975.0000
19:02:58
0.0148
505.0000
19:02:58
0.0148
6,975.0000
19:04:09
0.0148
5,118.0000
19:04:09
0.0148
2,602.0000
19:04:38
0.0148
2,123.0000
19:04:42
0.0148
1,049.0000
19:05:00
0.0148
5,313.0000
19:05:00
0.0148
4,454.0000
19:05:00
0.0148
9,784.0000
19:05:00
0.0148
216.0000
19:05:00
0.0148
2,661.0000
19:05:00
0.0148
2,083.0000
19:05:00
0.0148
5,903.0000
19:05:00
0.0148
3,392.0000
19:05:00
0.0148
8,316.0000
19:05:00
0.0148
7,083.0000
19:05:00
0.0148
5,779.0000
19:05:00
0.0148
1,078.0000
19:05:00
0.0148
2,794.0000
19:05:00
0.0148
2,334.0000
19:05:00
0.0148
6,265.0000
19:05:00
0.0148
3,378.0000
19:05:00
0.0148
3,597.0000
19:05:00
0.0148
2,029.0000
19:05:00
0.0148
9,504.0000
19:05:00
0.0148
2,617.0000
19:05:00
0.0148
3,103.0000
19:05:01
0.0148
3,103.0000
19:05:01
0.0148
3,255.0000
19:05:01
0.0148
4,772.0000
19:05:02
0.0148
6,975.0000
19:05:02
0.0148
6,857.0000
19:05:02
0.0148
6,857.0000
19:05:02
0.0148
7,272.0000
19:05:02
0.0148
6,975.0000
19:05:02
0.0148
24,336.0000
19:05:02
0.0148
850.0000
19:05:02
0.0148
850.0000
19:05:02
0.0148
6,857.0000
19:05:06
0.0148
5,900.0000
19:05:06
0.0148
1,700.0000
19:05:06
0.0148
6,705.0000
19:05:06
0.0148
5,750.0000
19:05:40
0.0148
6,857.0000
19:05:40
0.0148
6,482.0000
19:05:40
0.0148
3,681.0000
19:06:08
0.0148
601.0000
19:07:21