English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
201.30
Open
208.70000000
Low
199.80000000
High
209.30000000
Vol
76,719
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.5507
388.61
250.50
7.2224
1,809.21
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
517.4695
129,367.38
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.7420
2,432.58
249.60
0.3226
80.52
249.50
29.6835
7,406.03
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
32.0445
7,979.08
248.90
0.2905
72.31
248.80
5.9003
1,467.99
248.70
1.1355
282.40
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6338
11,082.57
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
7.0497
1,748.33
247.90
2.0411
505.99
247.80
1.0894
269.95
247.70
8.5618
2,120.76
247.60
0.6518
161.39
247.50
5.8745
1,453.94
247.40
3.4139
844.60
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
3.4612
854.92
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.8441
947.57
246.40
0.4906
120.88
246.30
0.6309
155.39
246.20
3.4565
850.99
246.10
0.6445
158.61
246.00
44.7528
11,009.19
245.90
0.3300
81.15
245.80
8.6011
2,114.15
245.70
5.1860
1,274.20
245.60
101.4071
24,905.58
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2754
67.53
245.10
0.4365
106.99
245.00
60.4278
14,804.81
244.90
0.2868
70.24
244.80
1.1774
288.23
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.4505
843.65
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5693
627.17
244.00
49.4222
12,059.02
243.90
0.5854
142.78
243.80
3.9172
955.01
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
4.1197
1,003.15
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7542
183.42
243.10
1.4464
351.62
243.00
2.9035
705.55
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
49.4099
11,957.20
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
21.9691
5,307.73
241.50
4.2242
1,020.14
241.40
6.7568
1,631.09
241.30
2.2659
546.76
241.20
0.7516
181.29
241.10
2.5425
613.00
241.00
14.1386
3,407.40
240.90
0.5118
123.29
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
3.8687
930.42
240.40
3.7165
893.45
240.30
6.7763
1,628.34
240.20
2.5931
622.86
240.10
1.1417
274.12
240.00
120.3408
28,881.79
239.90
19.6798
4,721.18
239.80
0.6823
163.62
239.70
3.5199
843.72
239.60
0.3739
89.59
239.50
3.5581
852.16
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.1968
47.07
239.10
0.6470
154.70
239.00
83.7287
20,011.16
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8124
671.04
238.50
3.6261
864.82
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
46.7444
11,134.52
238.10
0.5252
125.05
238.00
30.0220
7,145.24
237.90
0.3794
90.26
237.80
4.8461
1,152.40
237.70
0.2799
66.53
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.2434
57.78
237.30
1.2712
301.66
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
13.3238
3,157.74
236.90
0.1483
35.13
236.80
1.1548
273.46
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.9293
929.28
236.40
0.5048
119.33
236.20
0.7155
169.00
236.10
0.7129
168.32
236.00
13.9403
3,289.91
235.90
0.1800
42.46
235.80
1.5817
372.96
235.70
0.2519
59.37
235.60
5.1873
1,222.13
235.50
3.8776
913.17
235.40
12.1330
2,856.11
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.1091
260.75
235.00
103.0094
24,207.21
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8263
897.27
234.40
0.3620
84.85
234.30
0.3489
81.75
234.20
2.7733
649.51
234.10
0.5159
120.77
234.00
7.5292
1,761.83
233.90
1.6815
393.30
233.80
2.6890
628.69
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.3323
77.56
233.30
1.3619
317.73
233.20
0.6523
152.12
233.10
5.4692
1,274.87
233.00
0.5633
131.25
232.90
0.1818
42.34
232.80
0.8312
193.50
232.70
0.4717
109.76
232.60
0.3824
88.95
232.50
4.6922
1,090.94
232.40
0.2424
56.33
232.30
2.4531
569.86
232.20
4.3391
1,007.54
232.10
0.0849
19.71
232.00
68.7399
15,947.66
231.90
3.5343
819.60
231.80
0.9207
213.42
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.2674
61.88
231.30
0.1573
36.38
231.20
0.0849
19.63
231.10
8.5940
1,986.07
231.00
2.9085
671.86
230.90
1.6818
388.33
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.2811
64.77
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
67.7350
15,579.05
229.90
1.4279
328.27
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.2395
54.99
229.50
7.4842
1,717.62
229.40
2.7764
636.91
229.30
0.2033
46.62
229.20
2.3179
531.26
229.10
0.2099
48.09
229.00
10.4420
2,391.22
228.90
0.3306
75.67
228.80
0.0800
18.30
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
4.0882
934.15
228.40
0.1940
44.31
228.30
0.2520
57.53
228.20
2.5529
582.57
228.10
1.4606
333.16
228.00
20.9034
4,765.98
227.90
2.8494
649.38
227.80
0.2716
61.87
227.70
0.4040
91.99
227.60
0.0738
16.80
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2989
67.94
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
3.9496
896.56
226.90
8.3704
1,899.24
226.80
2.1949
497.80
226.70
1.7939
406.68
226.60
8.1296
1,842.17
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3001
67.91
226.20
0.1978
44.74
226.10
3.3056
747.40
226.00
439.6703
99,365.49
225.90
20.0045
4,519.02
225.80
1.3835
312.39
225.70
0.1343
30.31
225.60
0.1593
35.94
225.50
6.8046
1,534.44
225.40
0.4413
99.47
225.30
2.2776
513.14
225.20
0.8450
190.29
225.10
0.7530
169.50
225.00
58.7200
13,212.00
224.90
2.1002
472.33
224.80
1.8018
405.04
224.70
0.2908
65.34
224.60
0.4610
103.54
224.50
3.4309
770.24
224.40
0.4491
100.78
224.30
0.2065
46.32
224.20
1.5114
338.86
224.10
5.6629
1,269.06
224.00
1.7227
385.88
223.90
0.1065
23.85
223.80
27.4583
6,145.17
223.70
0.2665
59.62
223.60
0.1812
40.52
223.50
7.1220
1,591.77
223.40
0.3646
81.45
223.30
0.5231
116.81
223.20
0.0300
6.70
223.10
0.2162
48.23
223.00
10.8046
2,409.43
222.90
0.1552
34.59
222.80
0.1644
36.63
222.70
0.9675
215.46
222.60
1.1820
263.11
222.50
4.7054
1,046.95
222.40
0.2967
65.99
222.30
0.1585
35.23
222.20
1.1136
247.44
222.10
0.1628
36.16
222.00
16.0615
3,565.65
221.90
0.1877
41.65
221.80
0.0692
15.35
221.70
1.2220
270.92
221.60
0.4514
100.03
221.50
3.4386
761.65
221.40
0.4180
92.55
221.30
1.3353
295.50
221.20
0.5151
113.94
221.10
5.3897
1,191.66
221.00
0.1850
40.89
220.90
0.2809
62.05
220.80
0.3342
73.79
220.70
0.0367
8.10
220.60
0.3851
84.95
220.50
10.9436
2,413.06
220.40
0.4772
105.17
220.30
0.0245
5.40
220.20
0.4642
102.22
220.10
0.9526
209.67
220.00
110.4053
24,289.17
219.90
0.4529
99.59
219.80
1.7155
377.07
219.70
0.0994
21.84
219.60
2.1178
465.07
219.50
6.4287
1,411.10
219.40
0.0285
6.25
219.30
2.9531
647.61
219.20
0.1266
27.75
219.10
6.0291
1,320.98
219.00
43.2791
9,478.12
218.90
0.3625
79.35
218.80
4.0512
886.40
218.70
1.1044
241.53
218.60
0.1418
31.00
218.50
9.6501
2,108.55
218.40
0.4488
98.02
218.30
1.9665
429.29
218.20
0.3578
78.07
218.10
0.2897
63.18
218.00
7.8094
1,702.45
217.90
2.1082
459.38
217.80
0.3853
83.92
217.70
0.1771
38.55
217.60
3.3903
737.73
217.50
18.9429
4,120.08
217.40
0.0572
12.44
217.30
5.4327
1,180.53
217.20
0.7668
166.55
217.10
0.0738
16.02
217.00
3.7502
813.79
216.90
1.4958
324.44
216.80
2.0506
444.57
216.70
0.2108
45.68
216.60
1.0839
234.77
216.50
3.4842
754.33
216.40
0.0762
16.49
216.30
0.1366
29.55
216.20
1.4309
309.36
216.10
3.6133
780.83
216.00
28.7202
6,203.56
215.90
1.3169
284.32
215.80
0.3252
70.18
215.70
0.1285
27.72
215.60
0.3642
78.52
215.50
5.4134
1,166.59
215.40
5.5727
1,200.36
215.30
0.1477
31.80
215.20
0.0726
15.62
215.10
3.3632
723.42
215.00
668.7051
143,771.60
214.90
0.3081
66.21
214.80
0.2574
55.29
214.70
3.4539
741.55
214.60
0.2877
61.74
214.50
4.6396
995.19
214.40
0.5006
107.33
214.30
2.1546
461.73
214.20
0.2854
61.13
214.10
0.4595
98.38
214.00
22.2822
4,768.39
213.90
1.2941
276.81
213.80
0.2204
47.12
213.70
0.0725
15.49
213.60
0.1010
21.57
213.50
8.9705
1,915.20
213.40
0.2629
56.10
213.30
0.2730
58.23
213.20
3.6092
769.48
213.10
5.8619
1,249.17
213.00
3.7893
807.12
212.90
0.1415
30.13
212.80
0.4344
92.44
212.70
0.1126
23.95
212.60
0.1072
22.79
212.50
4.8942
1,040.02
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.5882
124.82
212.10
0.0740
15.70
212.00
80.3376
17,031.57
211.90
3.1594
669.48
211.80
0.2336
49.48
211.70
4.6628
987.11
211.60
0.5225
110.56
211.50
3.5852
758.27
211.40
1.0042
212.29
211.30
0.1971
41.65
211.20
0.9024
190.59
211.10
0.1819
38.40
211.00
41.1204
8,676.40
210.90
1.1301
238.34
210.80
1.7908
377.50
210.70
0.3799
80.04
210.60
0.1958
41.24
210.50
23.3841
4,922.35
210.40
0.9428
198.37
210.30
1.2011
252.59
210.20
4.0114
843.20
210.10
3.4537
725.62
210.00
104.6460
21,975.66
209.90
1.6988
356.58
209.80
1.3827
290.09
209.70
13.1201
2,751.28
209.60
0.9528
199.71
209.50
56.8228
11,904.38
209.40
0.2691
56.35
209.30
0.5065
106.01
209.20
0.1327
27.76
209.10
0.3503
73.25
209.00
25.2517
5,277.61
208.90
0.8775
183.31
208.80
4.5336
946.62
208.70
10.1505
2,118.41
208.60
1.2402
258.71
208.50
278.7010
58,109.16
208.40
0.0260
5.42
208.30
23.7431
4,945.69
208.20
0.9485
197.48
208.10
3.1518
655.89
208.00
14.3499
2,984.78
207.90
0.2650
55.09
207.80
386.2317
80,258.95
207.70
7.5524
1,568.63
207.60
7.6786
1,594.08
207.50
3.4702
720.07
207.40
10.3931
2,155.53
207.30
4.0558
840.77
207.20
0.0937
19.41
207.10
0.2255
46.70
207.00
48.3849
10,015.67
206.90
8.2685
1,710.75
206.80
0.0777
16.07
206.70
22.3172
4,612.97
206.60
27.5610
5,694.10
206.50
6.2346
1,287.44
206.40
0.8855
182.77
206.30
0.8152
168.18
206.20
6.9145
1,425.77
206.10
13.5193
2,786.33
206.00
2.7609
568.75
205.90
460.3253
94,780.98
205.80
7.7937
1,603.94
205.70
2.8619
588.69
205.60
0.1492
30.68
205.50
3.7226
764.99
205.40
286.5719
58,861.87
205.30
10.9864
2,255.51
205.20
3.9033
800.96
205.10
1.1782
241.65
205.00
54.3213
11,135.87
204.90
3.0448
623.88
204.80
2.8613
585.99
204.70
1.1926
244.13
204.60
529.4850
108,332.63
204.50
26.9194
5,505.02
204.40
6.0878
1,244.35
204.30
2.8280
577.76
204.20
0.1384
28.26
204.10
14.7656
3,013.66
204.00
1.1203
228.54
203.90
12.7851
2,606.88
203.80
2.8398
578.75
203.70
0.3469
70.66
203.60
4.2400
863.26
203.50
9.7480
1,983.72
203.40
13.6864
2,783.81
203.30
26.2856
5,343.86
203.20
104.5410
21,242.73
203.10
3.4160
693.79
203.00
2.8407
576.66
202.90
6.7930
1,378.30
202.80
10.2322
2,075.09
202.70
28.8010
5,837.96
202.60
155.1537
31,434.14
202.50
33.1516
6,713.20
202.40
40.9238
8,282.98
202.30
40.0753
8,107.23
202.20
39.1143
7,908.91
202.10
45.1575
9,126.33
202.00
45.5270
9,196.45
201.90
44.4469
8,973.83
201.80
62.3487
12,581.97
201.70
177.6457
35,831.14
201.60
87.7540
17,691.21
201.50
111.6669
22,500.88
201.40
88.4894
17,821.77
201.30
127.8956
25,745.38
201.20
149.8109
30,141.95
201.10
131.8613
26,517.31
201.00
140.5423
28,249.00
200.90
72.0358
14,471.99
201.30
200.80
13.7612
2,763.25
200.70
111.5276
22,383.59
200.60
149.5232
29,994.35
200.50
103.2840
20,708.44
200.40
104.1222
20,866.09
200.30
106.3978
21,311.48
200.20
67.1806
13,449.56
200.10
91.4681
18,302.77
200.00
109.2412
21,848.24
199.90
134.8348
26,953.48
199.80
87.5543
17,493.35
199.70
129.5218
25,865.50
199.60
245.7915
49,059.98
199.50
42.3583
8,450.48
199.40
92.5146
18,447.41
199.30
107.9366
21,511.76
199.20
160.3438
31,940.48
199.10
20.5215
4,085.83
199.00
166.8890
33,210.91
198.90
40.7754
8,110.23
198.80
16.5956
3,299.21
198.70
37.9010
7,530.93
198.60
97.6636
19,395.99
198.50
36.2560
7,196.82
198.40
183.7233
36,450.70
198.30
19.0922
3,785.98
198.20
9.5435
1,891.52
198.10
3.4812
689.63
198.00
1,130.2273
223,785.01
197.90
17.8300
3,528.56
197.80
1.6292
322.26
197.70
14.3024
2,827.58
197.60
1.3454
265.85
197.50
1.4646
289.26
197.40
2.7741
547.61
197.30
577.7328
113,986.68
197.20
51.5905
10,173.65
197.10
4.5120
889.32
197.00
52.9265
10,426.52
196.90
24.5748
4,838.78
196.80
0.1884
37.08
196.70
5.7876
1,138.42
196.60
32.3153
6,353.19
196.50
56.2166
11,046.56
196.40
1.0492
206.06
196.30
2.0672
405.79
196.20
0.3683
72.26
196.10
53.9173
10,573.18
196.00
219.2827
42,979.41
195.90
2.3435
459.09
195.80
0.1761
34.48
195.70
42.2742
8,273.06
195.60
7.3250
1,432.77
195.50
14.4389
2,822.80
195.40
23.3360
4,559.85
195.30
0.6852
133.82
195.20
4.0707
794.60
195.10
31.5913
6,163.46
195.00
347.4340
67,749.63
194.90
1.0502
204.68
194.80
0.1117
21.76
194.70
0.1971
38.38
194.60
8.9338
1,738.52
194.50
2.3739
461.72
194.40
27.7930
5,402.96
194.30
77.2387
15,007.48
194.20
0.0894
17.36
194.10
5.0288
976.09
194.00
15.2361
2,955.80
193.90
0.8035
155.80
193.80
24.5691
4,761.49
193.70
6.7859
1,314.43
193.60
16.7253
3,238.02
193.50
7.6898
1,487.98
193.40
2.4137
466.81
193.30
6.8314
1,320.51
193.20
1.1453
221.27
193.10
7.9660
1,538.23
193.00
21.2055
4,092.66
192.90
0.8350
161.07
192.80
7.8176
1,507.23
192.70
10.9215
2,104.57
192.60
5.1554
992.93
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
33.9894
6,536.16
192.20
0.7834
150.57
192.10
5.2193
1,002.63
192.00
108.7522
20,880.42
191.90
0.1691
32.45
191.80
0.8899
170.68
191.70
2.6482
507.66
191.60
2.0607
394.83
191.50
0.5507
105.46
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
5.2293
999.84
191.10
2.4622
470.53
191.00
14.9055
2,846.95
190.90
18.3579
3,504.52
190.80
6.1086
1,165.52
190.70
23.4985
4,481.16
190.60
5.0314
958.98
190.50
7.9363
1,511.87
190.40
0.5527
105.23
190.30
2.8538
543.08
190.20
16.5850
3,154.47
190.10
3.9639
753.54
190.00
881.9471
167,569.95
189.90
1.2932
245.58
189.80
44.1150
8,373.03
189.70
4.3229
820.05
189.60
1.2630
239.46
189.50
0.7676
145.46
189.40
0.3485
66.01
189.30
0.2140
40.51
189.20
23.5642
4,458.35
189.10
15.7966
2,987.14
189.00
13.6615
2,582.02
188.90
2.7061
511.18
188.80
22.7625
4,297.56
188.70
5.2398
988.75
188.60
2.7826
524.80
188.50
4.2309
797.52
188.40
2.0445
385.18
188.30
146.3710
27,561.66
188.20
2.4613
463.22
188.10
12.8670
2,420.28
188.00
1,743.7243
327,820.17
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
23.3802
4,388.46
187.60
3.2000
600.32
187.50
9.7696
1,831.80
187.40
0.0680
12.74
187.30
0.4621
86.55
187.20
0.1106
20.70
187.10
0.3033
56.75
187.00
35.8656
6,706.87
186.90
0.1181
22.07
186.80
49.5690
9,259.49
186.70
2.4616
459.58
186.60
1.5163
282.94
186.40
1.7206
320.72
186.30
0.4755
88.59
186.20
23.6872
4,410.56
186.10
0.1923
35.79
186.00
298.3986
55,502.14
185.90
3.6218
673.29
185.80
0.3780
70.23
185.70
0.6745
125.25
185.60
7.9433
1,474.28
185.50
15.3257
2,842.92
185.40
9.6008
1,779.99
185.30
8.7675
1,624.62
185.20
16.4794
3,051.98
185.10
1.9281
356.89
185.00
1,697.5947
314,055.02
184.90
0.6826
126.21
184.80
3.7157
686.66
184.70
23.4241
4,326.43
184.60
2.6887
496.33
184.50
17.1626
3,166.50
184.40
62.4093
11,508.27
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
5.7010
1,049.55
184.00
46.8896
8,627.69
183.90
0.6943
127.68
183.80
5.9457
1,092.82
183.70
0.0470
8.63
183.60
1.0891
199.96
183.50
1.5730
288.65
183.40
2.4332
446.25
183.30
34.4853
6,321.16
183.20
18.1463
3,324.40
183.10
6.8630
1,256.62
183.00
30.7425
5,625.88
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
8.3234
1,520.69
182.60
28.7297
5,246.04
182.50
0.8884
162.13
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.3842
981.00
182.10
0.7320
133.30
182.00
84.3407
15,350.01
181.90
6.6542
1,210.40
181.80
28.8438
5,243.80
181.70
0.9477
172.20
181.60
4.6273
840.32
181.50
0.6653
120.75
181.40
16.6584
3,021.83
181.30
0.4247
77.00
181.20
34.5244
6,255.82
181.10
10.2245
1,851.66
181.00
132.7233
24,022.92
180.90
0.3557
64.35
180.80
13.4432
2,430.53
180.70
0.1803
32.58
180.60
10.3958
1,877.48
180.50
429.3457
77,496.90
180.40
24.3868
4,399.38
180.30
198.3119
35,755.64
180.20
0.9420
169.75
180.10
19.0810
3,436.49
180.00
613.2975
110,393.55
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.2246
40.32
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
33.6897
6,030.46
178.90
23.3100
4,170.16
178.80
7.7066
1,377.94
178.60
9.3999
1,678.82
178.50
1.3116
234.12
178.40
0.3933
70.16
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
3,004.0844
534,727.02
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
94.0592
16,714.32
177.60
0.3843
68.25
177.50
52.7087
9,355.79
177.40
0.2249
39.90
177.30
0.3150
55.85
177.20
2.1994
389.73
177.10
1.0186
180.39
177.00
24.6956
4,371.12
176.90
5.0648
895.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.3168
232.42
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
23.6090
4,157.54
176.00
1,762.2719
310,159.85
175.90
5.4531
959.20
175.80
1.9578
344.18
175.60
0.6432
112.95
175.50
19.4959
3,421.53
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
1.2304
215.44
175.00
279.1610
48,853.18
174.90
3.9038
682.77
174.70
24.4690
4,274.73
174.60
0.3805
66.44
174.50
2.2346
389.94
174.40
6.9208
1,206.99
174.30
1.7339
302.22
174.20
0.1570
27.35
174.10
19.0180
3,311.03
174.00
23.6949
4,122.91
173.90
0.2249
39.11
173.80
0.2338
40.63
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
40.7880
7,068.56
173.20
0.8819
152.75
173.10
0.4120
71.32
173.00
1,166.0963
201,734.66
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.7990
137.59
172.10
4.3869
754.99
172.00
88.8923
15,289.48
171.90
23.6067
4,057.99
171.80
0.2910
49.99
171.70
13.8910
2,385.08
171.50
1.1346
194.58
171.40
0.1970
33.77
171.30
0.8260
141.49
171.20
5.2465
898.20
171.10
0.1757
30.06
171.00
197.5649
33,783.60
170.90
0.1511
25.82
170.80
2.9213
498.96
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
41.3390
7,048.30
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.2271
38.63
170.00
1,768.2706
300,606.00
169.90
2.1949
372.91
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.1728
29.29
169.20
24.3100
4,113.25
169.10
122.7139
20,750.92
169.00
5.6742
958.94
168.90
10.8591
1,834.10
168.80
1.6918
285.58
168.70
1.2277
207.11
168.60
1.7941
302.49
168.50
2.0118
338.99
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
192.0112
32,257.88
167.90
0.2624
44.06
167.80
184.7222
30,996.39
167.60
8.4282
1,412.57
167.50
9.0051
1,508.35
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.6182
22,147.24
166.90
5.4902
916.31
166.70
70.0341
11,674.68
166.60
39.4651
6,574.89
166.50
27.6911
4,610.57
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
84.3138
13,996.09
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
0.8505
140.93
165.60
0.3697
61.22
165.50
20.6866
3,423.63
165.40
0.6993
115.66
165.30
3.6450
602.52
165.20
31.9513
5,278.35
165.10
4.8844
806.41
165.00
3,240.4812
534,679.40
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
2.0459
335.94
164.10
0.2416
39.65
164.00
72.4384
11,879.90
163.90
24.4270
4,003.59
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6543
106.91
163.20
4.4921
733.11
163.10
9.8852
1,612.28
163.00
85.2938
13,902.89
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.60
23.3100
3,790.21
162.50
4.3745
710.86
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.0403
6.53
162.00
1,578.4953
255,716.24
161.90
12.4290
2,012.26
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
37.6032
6,076.68
161.30
43.3745
6,996.31
161.20
31.9755
5,154.45
161.10
21.8625
3,522.05
161.00
99.6273
16,040.00
160.90
1.0944
176.09
160.80
2.8517
458.55
160.60
0.1918
30.80
160.50
14.1072
2,264.21
160.40
1.3892
222.83
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
2,015.7466
322,519.46
159.90
0.4325
69.16
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
26.4421
4,204.29
158.80
9.9928
1,586.86
158.70
23.3100
3,699.30
158.60
18.9155
3,000.00
158.40
0.0325
5.15
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
145.3819
22,970.34
157.90
0.3628
57.29
157.80
0.6491
102.43
157.70
7.6442
1,205.49
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
23.4614
3,692.82
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
9.9814
1,567.08
156.90
86.5637
13,581.84
156.80
40.1023
6,288.04
156.60
0.2413
37.79
156.50
0.1001
15.67
156.40
0.1079
16.88
156.20
23.3100
3,641.02
156.10
0.0450
7.02
156.00
54.6792
8,529.96
155.90
513.7807
80,098.41
155.80
52.6760
8,206.92
155.70
0.2027
31.56
155.60
0.3069
47.75
155.50
21.3512
3,320.11
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
0.1500
23.27
155.00
461.8411
71,585.37
154.90
23.5110
3,641.85
154.80
0.0738
11.42
154.70
0.0355
5.49
154.60
0.2908
44.96
154.50
0.3368
52.04
154.40
2.6106
403.08
154.20
7.2416
1,116.65
154.00
38.2819
5,895.41
153.90
25.2919
3,892.42
153.80
7.7968
1,199.15
153.70
23.3570
3,589.97
153.60
2.5640
393.83
153.50
5.2293
802.70
153.30
0.8927
136.85
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
94.1604
14,406.54
152.90
2.5446
389.07
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
29.3706
4,479.02
152.40
0.0403
6.14
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
0.2780
42.28
152.00
178.9389
27,198.71
151.90
0.1170
17.77
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.50
22.1457
3,355.07
151.40
2.4586
372.23
151.30
23.5558
3,563.99
151.20
3.8372
580.18
151.10
1.1666
176.27
151.00
425.6210
64,268.77
150.90
0.0364
5.49
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.8390
2,082.77
150.40
0.1500
22.56
150.30
0.9395
141.21
150.20
0.2540
38.15
150.10
59.0267
8,859.91
150.00
1,500.5019
225,075.29
149.90
5.0604
758.55
149.70
0.0450
6.74
149.60
0.0609
9.11
149.50
8.0789
1,207.80
149.40
0.4920
73.50
149.30
0.0403
6.02
149.20
0.0479
7.15
149.10
0.2570
38.32
149.00
27.5188
4,100.30
148.90
25.1511
3,745.00
148.80
0.7896
117.49
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0892
161.75
148.40
1.6501
244.87
148.30
0.8853
131.29
148.20
0.9502
140.82
148.10
0.9458
140.07
148.00
67.8157
10,036.72
147.90
0.2249
33.26
147.80
0.3855
56.98
147.70
24.1447
3,566.17
147.60
5.8186
858.83
147.50
5.4052
797.27
Recent Trades
Price
Size
Time
200.8000
0.0280
22:31:25
200.8000
0.0261
22:31:25
200.8000
0.0261
22:31:25
200.8000
0.0262
22:31:25
200.8000
0.0262
22:31:25
200.8000
0.0261
22:31:25
200.8000
0.4996
22:31:25
200.8000
0.0261
22:31:25
200.8000
0.0255
22:31:25
200.8000
0.0261
22:31:25
200.8000
0.0262
22:31:25
200.8000
0.8768
22:31:27
200.8000
0.0261
22:31:27
200.8000
0.0262
22:31:27
200.8000
0.0262
22:31:27
200.8000
0.0261
22:31:27
200.8000
0.3000
22:31:27
200.8000
0.0261
22:31:27
200.8000
0.0256
22:31:27
200.8000
0.0262
22:31:27
200.8000
0.0261
22:31:27
200.8000
0.0261
22:31:32
200.8000
0.0261
22:31:32
200.8000
0.0262
22:31:32
200.8000
0.0262
22:31:32
200.8000
0.8509
22:31:32
200.8000
0.0261
22:31:32
200.8000
0.0261
22:31:32
200.8000
0.6075
22:31:32
200.8000
0.0255
22:31:33
200.8000
0.0261
22:31:33
200.8000
0.0262
22:31:33
200.8000
0.0262
22:31:33
200.8000
0.0261
22:31:33
200.8000
0.0262
22:31:33
200.8000
0.0261
22:31:35
200.8000
0.0261
22:31:35
200.8000
0.0261
22:31:35
200.8000
0.0261
22:31:35
200.8000
3.1628
22:31:35
200.9000
0.1443
22:31:36
200.8000
0.0261
22:31:52
200.8000
0.0261
22:31:52
200.8000
0.0262
22:31:52
200.8000
0.0262
22:31:52
200.8000
0.0261
22:31:52
200.8000
1.4472
22:31:52
200.8000
0.0261
22:31:52
200.8000
0.0255
22:31:52
200.8000
0.0261
22:31:52
200.8000
0.0262
22:31:52
200.7000
0.0808
22:31:57
200.7000
0.0374
22:31:57
200.7000
0.0280
22:31:57
200.7000
0.9435
22:31:57
200.7000
0.0260
22:31:57
200.7000
0.0285
22:31:57
200.7000
0.6625
22:31:57
200.7000
2.0375
22:31:58
200.7000
0.0652
22:31:58
200.7000
0.0261
22:31:58
200.7000
0.0261
22:31:58
200.7000
0.0262
22:31:58
200.7000
0.0262
22:31:58
200.7000
1.8102
22:31:58
200.7000
0.6810
22:31:58
200.7000
0.0261
22:31:58
200.7000
0.0261
22:31:58
200.7000
5.3575
22:31:58
200.7000
0.3900
22:31:58
200.7000
0.0352
22:31:58
200.7000
0.1550
22:31:58
200.7000
0.7341
22:31:58
200.7000
0.0717
22:31:58
200.7000
0.0261
22:31:58
200.7000
0.0262
22:31:58
200.7000
0.7348
22:31:58
200.7000
0.1065
22:31:58
200.7000
4.7402
22:31:58
200.7000
0.0262
22:31:58
200.7000
0.0262
22:31:58
200.7000
0.1819
22:31:58
200.7000
0.8509
22:31:58
200.7000
0.0261
22:31:58
200.7000
0.0262
22:31:58
200.7000
2.3913
22:31:59
200.8000
0.0262
22:32:02
200.8000
0.0261
22:32:02
200.8000
0.0261
22:32:02
200.8000
0.0262
22:32:02
200.8000
0.0261
22:32:02
200.8000
0.0261
22:32:02
200.8000
0.0146
22:32:02
200.8000
0.0114
22:32:02
200.8000
0.0262
22:32:02
200.8000
0.0261
22:32:02
200.8000
0.0261
22:32:02
200.8000
0.0262
22:32:02
200.8000
0.3000
22:32:02
200.8000
0.0262
22:32:02