English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
287.60
Open
306.10000000
Low
284.60000000
High
309.40000000
Vol
88,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
338.80
1.2863
435.80
338.70
28.7511
9,738.00
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
0.0282
9.54
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
36.8742
12,463.48
337.90
1.0768
363.85
337.80
3.3314
1,125.35
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.30
0.1659
55.96
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.9643
3,020.97
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.0783
26.36
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
1.4859
499.56
336.10
0.0571
19.19
336.00
24.6269
8,274.64
335.90
0.3145
105.64
335.80
2.0178
677.58
335.70
0.5437
182.52
335.60
0.2497
83.80
335.50
22.8135
7,653.93
335.40
0.1659
55.64
335.30
4.1847
1,403.13
335.20
0.4512
151.24
335.10
0.1638
54.89
335.00
272.5062
91,289.58
334.90
0.5559
186.17
334.80
1.3950
467.05
334.70
383.7013
128,424.83
334.60
18.0859
6,051.54
334.50
0.8369
279.94
334.40
1.2649
422.98
334.30
0.2452
81.97
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
9.1590
3,059.11
333.90
82.7957
27,645.48
333.80
2.5353
846.28
333.70
2.7886
930.56
333.60
0.0719
23.99
333.50
1.6211
540.64
333.40
1.2700
423.42
333.30
12.4066
4,135.12
333.20
0.4740
157.94
333.10
1.6671
555.31
333.00
135.7587
45,207.65
332.90
0.1998
66.51
332.80
1.2946
430.84
332.70
0.1450
48.24
332.60
16.9932
5,651.94
332.50
4.5015
1,496.75
332.40
0.4235
140.77
332.30
0.0282
9.37
332.20
0.2193
72.85
332.10
0.0808
26.83
332.00
28.2565
9,381.16
331.90
17.7193
5,881.04
331.80
0.1251
41.51
331.70
2.4174
801.85
331.60
0.3455
114.57
331.50
0.0789
26.16
331.40
0.1457
48.28
331.30
18.1745
6,021.21
331.20
0.2671
88.46
331.10
0.1569
51.95
331.00
28.3279
9,376.53
330.90
0.1234
40.83
330.80
3.2221
1,065.87
330.70
0.1097
36.28
330.60
19.1411
6,328.05
330.50
0.5028
166.18
330.40
0.0692
22.86
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.7780
256.82
330.00
225.1356
74,294.75
329.90
18.0634
5,959.12
329.80
0.1268
41.82
329.70
1.3604
448.52
329.60
0.0645
21.26
329.50
44.6605
14,715.63
329.40
2.4560
809.01
329.30
20.8614
6,869.66
329.20
0.3990
131.35
329.10
0.6821
224.48
329.00
407.7604
134,153.17
328.90
0.0398
13.09
328.80
1.1132
366.02
328.70
0.1798
59.10
328.60
19.0896
6,272.84
328.50
7.7785
2,555.24
328.40
0.3981
130.74
328.30
0.2351
77.18
328.20
0.0751
24.65
328.10
1.4449
474.07
328.00
86.0848
28,235.81
327.90
2.2241
729.28
327.80
11.2534
3,688.86
327.70
0.0495
16.22
327.60
0.4585
150.20
327.50
0.8654
283.42
327.40
10.7375
3,515.46
327.30
20.3551
6,662.22
327.20
1.0201
333.78
327.00
13.5053
4,416.23
326.90
1.4547
475.54
326.80
2.1389
698.99
326.70
1.1349
370.77
326.60
18.1260
5,919.95
326.50
1.4117
460.92
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1542
50.30
326.00
36.7749
11,988.62
325.90
3.8384
1,250.93
325.80
6.5183
2,123.66
325.70
0.1731
56.38
325.60
0.0942
30.67
325.50
1.1651
379.24
325.40
0.0924
30.07
325.30
17.7388
5,770.43
325.20
10.4370
3,394.11
325.10
1.6646
541.16
325.00
221.7018
72,053.09
324.90
0.0163
5.30
324.80
2.2780
739.89
324.70
20.5951
6,687.23
324.60
0.8108
263.19
324.50
0.3315
107.57
324.40
2.0179
654.61
324.30
2.6654
864.39
324.20
50.0004
16,210.13
324.10
10.3787
3,363.74
324.00
28.3443
9,183.55
323.90
10.3324
3,346.66
323.80
0.3617
117.12
323.70
0.8183
264.88
323.60
0.8109
262.41
323.50
0.6476
209.50
323.40
17.7188
5,730.26
323.30
0.8851
286.15
323.20
0.3669
118.58
323.10
4.1687
1,346.91
323.00
49.2688
15,913.82
322.90
5.0370
1,626.45
322.70
17.7082
5,714.44
322.60
0.1554
50.13
322.50
1.8898
609.46
322.40
0.2005
64.64
322.30
1.4226
458.50
322.20
0.2252
72.56
322.10
17.7217
5,708.16
322.00
35.0862
11,297.76
321.90
0.0762
24.53
321.80
3.8873
1,250.93
321.70
2.2374
719.77
321.60
0.1606
51.65
321.50
28.7639
9,247.59
321.40
19.4963
6,266.11
321.30
0.1233
39.62
321.20
0.1312
42.14
321.10
5.8896
1,891.15
321.00
45.2257
14,517.45
320.90
2.8600
917.77
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
2.1132
677.49
320.50
5.7157
1,831.88
320.40
2.7573
883.44
320.30
0.1663
53.27
320.20
20.7540
6,645.43
320.10
1.7712
566.96
320.00
471.2916
150,813.31
319.90
5.0301
1,609.13
319.80
8.2315
2,632.43
319.70
1.7430
557.24
319.60
7.9221
2,531.90
319.50
17.7942
5,685.25
319.40
6.7971
2,170.99
319.30
3.7727
1,204.62
319.20
0.0526
16.79
319.10
0.2186
69.76
319.00
200.9350
64,098.27
318.90
17.8738
5,699.95
318.80
0.0548
17.47
318.70
0.1739
55.42
318.60
0.0547
17.43
318.50
0.5074
161.61
318.40
1.1549
367.72
318.30
8.8974
2,832.04
318.20
19.8191
6,306.44
318.10
0.6171
196.30
318.00
227.4903
72,341.92
317.90
0.1489
47.34
317.80
0.2232
70.93
317.70
2.1302
676.76
317.60
17.8735
5,676.62
317.50
0.2854
90.61
317.40
1.2149
385.61
317.30
0.5273
167.31
317.20
0.9038
286.69
317.10
1.1746
372.47
317.00
38.8557
12,317.26
316.90
0.3067
97.19
316.80
0.1078
34.15
316.70
0.2145
67.93
316.60
13.2810
4,204.76
316.50
0.0200
6.33
316.40
0.1761
55.72
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
2.3000
727.03
316.00
82.7079
26,135.70
315.90
0.3321
104.91
315.80
1.4339
452.83
315.70
18.4085
5,811.56
315.60
0.8346
263.40
315.50
3.6436
1,149.56
315.40
2.3794
750.46
315.30
1.2084
381.01
315.20
0.2568
80.94
315.10
17.9321
5,650.40
315.00
119.5003
37,642.59
314.90
1.0625
334.58
314.80
2.0434
643.26
314.70
2.4291
764.44
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
20.4052
6,415.39
314.30
0.2275
71.50
314.20
0.5536
173.94
314.10
0.1555
48.84
314.00
294.6536
92,521.23
313.90
2.6498
831.77
313.80
17.9630
5,636.79
313.70
1.3139
412.17
313.60
0.0192
6.02
313.50
0.5921
185.62
313.40
1.7276
541.43
313.30
0.9148
286.61
313.20
19.8576
6,219.40
313.10
0.3956
123.86
313.00
105.0136
32,869.26
312.90
0.3597
112.55
312.80
18.2172
5,698.34
312.70
0.4219
131.93
312.60
0.7661
239.48
312.50
18.2505
5,703.28
312.40
1.2437
388.53
312.30
20.0298
6,255.31
312.20
1.0503
327.90
312.10
0.2288
71.41
312.00
170.7339
53,268.98
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
0.4985
155.33
311.50
0.5289
164.75
311.40
0.1361
42.38
311.30
18.7741
5,844.38
311.20
0.1940
60.37
311.10
0.1002
31.17
311.00
15.8321
4,923.78
310.80
0.2582
80.25
310.70
17.8354
5,541.46
310.60
1.7343
538.67
310.50
5.1574
1,601.37
310.40
0.7855
243.82
310.30
0.5532
171.66
310.20
0.4189
129.94
310.10
0.1341
41.58
310.00
74.9786
23,243.37
309.90
1.1039
342.10
309.80
3.2885
1,018.78
309.70
1.3532
419.09
309.60
0.2889
89.44
309.50
0.0829
25.66
309.40
17.7289
5,485.32
309.30
13.8577
4,286.19
309.20
0.0566
17.50
309.10
6.9688
2,154.06
309.00
141.0228
43,576.05
308.90
0.1577
48.71
308.80
107.7399
33,270.08
308.70
0.1449
44.73
308.60
0.8822
272.25
308.50
3.5263
1,087.86
308.40
1.2073
372.33
308.30
97.2160
29,971.69
308.20
17.8480
5,500.75
308.10
0.9854
303.60
308.00
11.9165
3,670.28
307.90
2.2375
688.93
307.80
4.8252
1,485.20
307.70
0.0250
7.69
307.60
17.7485
5,459.44
307.50
2.2778
700.42
307.30
1.4350
440.98
307.20
1.4568
447.53
307.10
0.1511
46.40
307.00
29.7532
9,134.23
306.90
0.2907
89.22
306.80
0.2739
84.03
306.70
12.9125
3,960.26
306.60
0.1562
47.89
306.50
0.1111
34.05
306.40
0.2901
88.89
306.30
0.1058
32.41
306.20
0.2763
84.60
306.10
0.2522
77.20
306.00
81.2982
24,877.25
305.90
3.2386
990.69
305.80
0.2238
68.44
305.70
0.1629
49.80
305.60
2.0843
636.96
305.50
0.1023
31.25
305.40
0.9969
304.45
305.30
0.3580
109.30
305.20
0.2169
66.20
305.10
13.4582
4,106.10
305.00
28.5547
8,709.18
304.80
0.0362
11.03
304.60
0.8145
248.10
304.50
0.1935
58.92
304.40
0.4809
146.39
304.30
0.7700
234.31
304.20
0.4148
126.18
304.10
0.7863
239.11
304.00
6.7050
2,038.32
303.90
0.0980
29.78
303.80
0.2181
66.26
303.70
0.0751
22.81
303.60
0.4569
138.71
303.50
0.2525
76.63
303.40
0.3194
96.91
303.30
9.0016
2,730.19
303.20
1.4986
454.38
303.10
0.0270
8.18
303.00
11.4147
3,458.65
302.90
0.0179
5.42
302.80
4.7365
1,434.21
302.70
0.1665
50.40
302.50
0.1661
50.25
302.40
0.1209
36.56
302.30
9.3485
2,826.05
302.20
0.1262
38.14
302.10
0.0800
24.17
302.00
894.5075
270,141.27
301.90
0.0956
28.86
301.80
0.3249
98.05
301.70
0.1044
31.50
301.60
0.1050
31.67
301.50
0.9966
300.47
301.40
0.4605
138.79
301.30
0.1107
33.35
301.20
0.9011
271.41
301.10
0.5626
169.40
301.00
2.8381
854.27
300.90
8.7758
2,640.64
300.80
0.1318
39.65
300.70
0.0903
27.15
300.60
0.9169
275.62
300.50
0.7997
240.31
300.40
2.3710
712.25
300.20
0.7860
235.96
300.10
0.0959
28.78
300.00
221.7438
66,523.14
299.90
0.0263
7.89
299.80
0.1199
35.95
299.70
0.0223
6.68
299.60
0.1226
36.73
299.50
0.1585
47.47
299.40
0.0513
15.36
299.30
0.7499
224.45
299.20
0.3252
97.30
299.10
0.5080
151.94
299.00
18.8349
5,631.64
298.90
0.7589
226.84
298.80
0.4745
141.78
298.70
0.1262
37.70
298.60
0.2936
87.67
298.50
0.0566
16.90
298.40
0.1480
44.16
298.30
0.1586
47.31
298.20
0.1179
35.16
298.10
81.1426
24,188.61
298.00
57.8306
17,233.52
297.90
0.3560
106.05
297.80
0.0608
18.11
297.70
0.1159
34.50
297.60
0.7698
229.09
297.50
2.1696
645.46
297.40
0.1029
30.60
297.30
0.4767
141.72
297.20
5.2855
1,570.85
297.10
0.2010
59.72
297.00
24.2762
7,210.03
296.90
0.5548
164.72
296.80
3.5673
1,058.77
296.70
0.1223
36.29
296.60
2.0228
599.96
296.50
24.4950
7,262.77
296.40
1.2931
383.27
296.30
5.0768
1,504.26
296.20
0.0693
20.53
296.10
26.1612
7,746.33
296.00
2.4317
719.78
295.90
2.5060
741.53
295.80
6.4333
1,902.97
295.70
0.2844
84.10
295.60
1.1473
339.14
295.50
0.0475
14.04
295.40
0.0920
27.18
295.30
4.9333
1,456.80
295.20
1.8446
544.53
295.10
0.3540
104.47
295.00
38.2207
11,275.11
294.90
0.3514
103.63
294.80
0.1357
40.00
294.70
1.1321
333.63
294.60
1.0007
294.81
294.50
13.6729
4,026.67
294.40
5.4837
1,614.40
294.30
0.1035
30.46
294.20
0.0180
5.30
294.10
0.2418
71.11
294.00
48.2548
14,186.91
293.90
2.0259
595.41
293.80
0.4356
127.98
293.70
4.4591
1,309.64
293.60
0.8669
254.52
293.50
0.0846
24.83
293.40
0.1623
47.62
293.30
0.0494
14.49
293.20
0.2314
67.85
293.10
0.1258
36.87
293.00
6.0921
1,784.99
292.90
439.3811
128,694.72
292.80
0.4572
133.87
292.70
0.0950
27.81
292.60
10.7977
3,159.41
292.50
0.1852
54.17
292.40
0.2395
70.03
292.30
0.9288
271.49
292.20
0.3233
94.47
292.10
0.2334
68.18
292.00
18.6908
5,457.71
291.90
0.0383
11.18
291.80
6.5681
1,916.57
291.70
25.0605
7,310.15
291.60
10.0646
2,934.84
291.50
20.0928
5,857.05
291.40
16.7152
4,870.81
291.30
5.4560
1,589.33
291.20
2.9746
866.20
291.10
16.9026
4,920.35
291.00
17.1079
4,978.40
290.90
2.9042
844.83
290.80
18.5303
5,388.61
290.70
19.7206
5,732.78
290.60
2.8272
821.58
290.50
21.8067
6,334.85
290.40
132.2354
38,401.16
290.30
22.9187
6,653.30
290.20
24.5123
7,113.47
290.10
4.5858
1,330.34
290.00
38.9758
11,302.98
289.90
5.4539
1,581.09
289.80
24.1393
6,995.57
289.70
22.9055
6,635.72
289.60
24.1795
7,002.38
289.50
63.5701
18,403.54
289.40
38.5390
11,153.19
289.30
26.2132
7,583.48
289.20
50.4459
14,588.95
289.10
80.1362
23,167.38
289.00
75.2709
21,753.29
288.90
41.6516
12,033.15
288.80
61.2509
17,689.26
288.70
40.4390
11,674.74
288.60
70.2227
20,266.27
288.50
53.3955
15,404.60
288.40
112.6423
32,486.04
288.30
91.7321
26,446.36
288.20
59.4576
17,135.68
288.10
29.0473
8,368.53
288.00
70.7720
20,382.34
287.90
15.1349
4,357.34
287.60
287.80
18.4161
5,300.15
287.70
52.8066
15,192.46
287.60
132.6111
38,138.95
287.50
141.2193
40,600.55
287.40
224.7494
64,592.98
287.30
110.7071
31,806.15
287.20
262.0171
75,251.31
287.10
202.2891
58,077.20
287.00
114.5504
32,875.96
286.90
112.1101
32,164.39
286.80
89.7599
25,743.14
286.70
180.0468
51,619.42
286.60
45.4643
13,030.07
286.50
210.9470
60,436.32
286.40
89.8064
25,720.55
286.30
35.2514
10,092.48
286.20
38.4465
11,003.39
286.10
163.7163
46,839.23
286.00
51.3501
14,686.13
285.90
4.7612
1,361.23
285.80
29.8341
8,526.59
285.70
10.7152
3,061.33
285.60
5.5921
1,597.10
285.50
22.3179
6,371.76
285.40
138.0619
39,402.87
285.30
148.0231
42,230.99
285.20
15.1668
4,325.57
285.10
8.1355
2,319.43
285.00
15.8395
4,514.26
284.90
4.7553
1,354.78
284.80
3.2770
933.29
284.70
5.2253
1,487.64
284.60
5.3289
1,516.60
284.50
11.1618
3,175.53
284.40
12.4170
3,531.39
284.30
92.0219
26,161.83
284.20
5.0381
1,431.83
284.10
2.6971
766.25
284.00
35.8755
10,188.64
283.90
7.7769
2,207.86
283.80
9.2034
2,611.92
283.70
0.0375
10.64
283.60
3.2243
914.41
283.50
82.4064
23,362.21
283.40
2.9144
825.94
283.30
1.2739
360.90
283.20
0.7698
218.01
283.10
0.5805
164.34
283.00
30.8683
8,735.73
282.90
1.7065
482.77
282.80
10.4146
2,945.25
282.70
0.4703
132.95
282.60
19.0875
5,394.13
282.50
525.3193
148,402.70
282.40
53.1460
15,008.43
282.30
5.4031
1,525.30
282.20
5.2611
1,484.68
282.10
0.2700
76.17
282.00
67.3877
19,003.33
281.90
43.5241
12,269.44
281.80
58.2650
16,419.08
281.70
1.5196
428.07
281.60
35.5310
10,005.53
281.50
21.0020
5,912.06
281.40
2.6434
743.85
281.30
37.0902
10,433.47
281.20
2.7761
780.64
281.10
0.1459
41.01
281.00
74.7254
20,997.84
280.90
0.5179
145.48
280.80
4.7452
1,332.45
280.70
1.4537
408.05
280.60
24.9359
6,997.01
280.50
9.4316
2,645.56
280.40
14.7000
4,121.88
280.30
801.1643
224,566.35
280.20
30.4491
8,531.84
280.10
1.8190
509.50
280.00
339.7311
95,124.71
279.90
5.1210
1,433.37
279.80
2.4691
690.85
279.70
0.2896
81.00
279.60
0.2388
66.77
279.50
6.1537
1,719.96
279.40
3.2203
899.75
279.30
1.4538
406.05
279.20
0.4294
119.89
279.10
2.5911
723.18
279.00
14.6889
4,098.20
278.90
1.8472
515.18
278.80
21.7784
6,071.82
278.70
1.4878
414.65
278.60
1.3068
364.07
278.50
4.2114
1,172.87
278.40
2.2685
631.55
278.30
0.0527
14.67
278.20
0.2704
75.23
278.10
0.0979
27.23
278.00
73.3001
20,377.43
277.90
0.0380
10.56
277.80
0.4790
133.07
277.70
1.6863
468.29
277.60
1.0949
303.94
277.50
2.1538
597.68
277.40
0.2773
76.92
277.30
0.6498
180.19
277.20
0.2310
64.03
277.10
7.8209
2,167.17
277.00
40.1054
11,109.20
276.90
256.6580
71,068.60
276.80
10.7363
2,971.81
276.70
4.0487
1,120.28
276.60
1.7374
480.56
276.50
10.2108
2,823.29
276.40
2.0668
571.26
276.30
5.3250
1,471.30
276.20
0.0728
20.11
276.10
0.3022
83.44
276.00
9.0276
2,491.62
275.80
14.3696
3,963.14
275.70
1.4390
396.73
275.60
1.8142
499.99
275.50
11.7878
3,247.54
275.40
2.8540
785.99
275.30
1.2767
351.48
275.20
0.2395
65.91
275.10
0.2467
67.87
275.00
463.8578
127,560.90
274.90
3.6592
1,005.91
274.80
0.3026
83.15
274.70
0.1477
40.57
274.60
0.8672
238.13
274.50
0.3094
84.93
274.40
0.5693
156.22
274.30
2.4907
683.20
274.20
0.7882
216.12
274.10
0.9114
249.81
274.00
19.4354
5,325.30
273.90
7.4647
2,044.58
273.80
0.1504
41.18
273.70
0.1540
42.15
273.60
0.0914
25.01
273.50
0.6106
167.00
273.40
0.1192
32.59
273.30
3.2424
886.15
273.20
2.9152
796.43
273.10
0.0748
20.43
273.00
6.8609
1,873.03
272.90
0.9160
249.98
272.80
0.8901
242.82
272.70
0.1827
49.82
272.60
0.7387
201.37
272.40
0.2600
70.82
272.30
1.5505
422.20
272.20
0.0842
22.92
272.10
2.4501
666.67
272.00
34.7509
9,452.24
271.90
0.0479
13.02
271.80
0.5539
150.55
271.70
0.8405
228.36
271.60
15.6339
4,246.17
271.50
0.7599
206.31
271.40
0.1003
27.22
271.30
7.7650
2,106.64
271.20
0.6910
187.40
271.10
1.0000
271.10
271.00
6.2598
1,696.41
270.90
0.2340
63.39
270.80
0.1508
40.84
270.70
0.3239
87.68
270.60
1.7332
469.00
270.50
7.5056
2,030.26
270.40
0.7522
203.39
270.30
1.0245
276.92
270.20
3.1007
837.81
270.10
0.5891
159.12
270.00
400.3627
108,097.93
269.90
0.0417
11.25
269.70
0.4343
117.13
269.60
0.3493
94.17
269.50
23.3419
6,290.64
269.30
0.5588
150.48
269.20
15.3175
4,123.47
269.00
5.3484
1,438.72
268.90
0.7961
214.07
268.80
0.1296
34.84
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
0.5340
143.38
268.40
0.2045
54.89
268.30
0.7862
210.94
268.20
3.3419
896.30
268.10
0.0466
12.49
268.00
20.9876
5,624.68
267.90
0.4642
124.36
267.80
0.3335
89.31
267.70
10.6624
2,854.32
267.60
0.7027
188.04
267.50
3.1409
840.19
267.40
0.2630
70.33
267.30
0.5859
156.61
267.20
0.0694
18.54
267.10
6.5169
1,740.66
267.00
0.7609
203.16
266.90
1.9475
519.79
266.80
3.0484
813.31
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0708
18.86
266.30
0.7920
210.91
266.20
0.1052
28.00
266.10
0.2213
58.89
266.00
2.0239
538.36
265.90
0.1555
41.35
265.80
1.0392
276.22
265.70
16.6055
4,412.08
265.60
0.0606
16.10
265.50
9.7831
2,597.41
265.40
2.6754
710.05
265.30
7.5014
1,990.12
265.20
0.6229
165.19
265.10
0.4067
107.82
265.00
249.0174
65,989.61
264.80
0.0772
20.44
264.70
0.1527
40.42
264.60
0.1866
49.37
264.50
0.6734
178.11
264.40
0.4450
117.66
264.30
0.3000
79.29
264.20
0.2021
53.39
264.10
0.0210
5.55
264.00
11.6647
3,079.48
263.90
0.3982
105.08
263.80
4.3150
1,138.30
263.70
0.3641
96.01
263.60
0.1700
44.81
263.50
0.0831
21.90
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
1.5954
419.43
262.80
1.2309
323.48
262.70
0.1640
43.08
262.60
3.8080
999.98
262.50
0.4848
127.26
262.40
3.7305
978.88
262.30
3.9438
1,034.46
262.20
2.3212
608.62
262.10
0.5239
137.31
262.00
23.0604
6,041.82
261.90
0.4255
111.44
261.70
0.6056
158.49
261.60
0.2973
77.77
261.50
0.3464
90.58
261.30
0.0223
5.83
261.20
0.2724
71.15
261.10
0.0216
5.64
261.00
8.9583
2,338.12
260.90
0.0479
12.50
260.80
0.2241
58.45
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
8.4888
2,211.33
260.40
0.1700
44.27
260.30
3.1789
827.47
260.20
0.0773
20.11
260.00
381.3545
99,152.17
259.80
0.2947
76.56
259.70
0.0385
10.00
259.60
1.6107
418.14
259.50
3.6436
945.51
259.40
0.0210
5.45
259.30
0.3699
95.92
259.20
1.1488
297.77
259.10
1.8882
489.23
259.00
51.8455
13,427.98
258.90
2.6374
682.82
258.80
0.1994
51.60
258.70
0.0470
12.16
258.60
1.3518
349.58
258.50
0.1584
40.95
258.40
0.0729
18.84
258.30
5.6396
1,456.71
258.20
0.0210
5.42
258.10
0.1785
46.07
258.00
12.1011
3,122.08
257.90
0.0223
5.75
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
0.1558
40.12
257.40
0.0460
11.84
257.30
0.6415
165.06
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
3.8073
978.48
256.90
0.1484
38.12
256.80
0.3704
95.12
256.70
2.0643
529.91
256.60
0.0840
21.55
256.50
4.2567
1,091.84
256.40
0.0946
24.26
256.30
0.5558
142.45
256.10
1.0000
256.10
256.00
0.6313
161.61
255.80
0.1295
33.13
255.70
0.0561
14.34
255.60
0.2826
72.23
255.50
3.1532
805.64
255.40
0.8717
222.63
255.30
0.0528
13.48
255.20
0.2597
66.28
255.10
0.0635
16.20
255.00
42.9886
10,962.09
254.80
0.0905
23.06
254.70
1.6674
424.69
254.60
0.0817
20.80
254.50
0.0721
18.35
254.40
0.1083
27.55
254.20
0.1638
41.64
254.10
0.0274
6.96
254.00
11.9765
3,042.03
253.90
0.0330
8.38
253.80
3.3540
851.25
253.60
0.4780
121.22
253.50
3.8020
963.81
253.40
0.1546
39.18
253.30
0.0347
8.79
253.20
0.3066
77.63
253.10
0.1079
27.31
253.00
4.5142
1,142.09
252.90
0.3758
95.04
252.80
0.2201
55.64
252.70
0.0219
5.53
252.60
1.1901
300.62
252.50
2.2634
571.51
252.40
0.2451
61.86
252.20
11.0812
2,794.68
252.10
1.3735
346.26
252.00
3.2644
822.63
251.90
0.0363
9.14
251.80
0.0318
8.01
251.70
0.9932
249.99
251.60
0.7845
197.38
251.50
21.1942
5,330.34
251.40
0.0322
8.10
251.30
0.0893
22.44
251.20
0.3718
93.40
251.10
0.0544
13.66
251.00
28.2984
7,102.90
250.90
0.0223
5.60
250.80
24.2417
6,079.82
250.70
12.8404
3,219.09
250.60
100.3990
25,159.99
250.50
108.7588
27,244.08
250.40
2.7966
700.27
250.30
0.1685
42.18
250.20
0.3270
81.82
250.10
0.0282
7.05
250.00
398.3407
99,585.18
249.90
0.1454
36.34
249.80
0.3253
81.26
249.70
0.0400
9.99
249.60
0.0459
11.46
249.50
0.0513
12.80
249.40
0.8683
216.55
249.30
3.1358
781.75
249.20
0.2169
54.05
249.10
0.0347
8.64
249.00
15.3295
3,817.05
248.90
50.1787
12,489.48
248.80
0.0893
22.22
248.70
0.7773
193.31
248.50
4.4349
1,102.07
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
5.0884
1,262.43
248.00
23.4163
5,807.24
247.90
0.8489
210.44
247.80
13.6773
3,389.23
247.70
18.2556
4,521.91
247.60
0.2190
54.22
247.50
0.1539
38.09
247.40
4.2246
1,045.17
247.30
3.7579
929.33
247.20
0.0331
8.18
247.10
0.2010
49.67
247.00
12.0745
2,982.40
246.90
0.0232
5.73
246.80
0.5344
131.89
246.70
0.7703
190.03
246.60
3.5965
886.90
246.50
0.0566
13.95
246.40
0.0723
17.81
246.30
0.0380
9.36
246.10
349.5420
86,022.29
246.00
19.5683
4,813.80
245.80
0.0558
13.72
245.70
0.0623
15.31
245.60
2.7884
684.83
245.50
5.3767
1,319.98
245.40
0.0891
21.87
245.20
0.1328
32.56
245.10
2.2094
541.52
245.00
109.4426
26,813.44
244.90
1.6091
394.07
244.80
0.6368
155.89
244.70
20.0000
4,894.00
244.60
0.1497
36.62
244.50
0.1017
24.87
244.40
1.0828
264.64
244.30
4.9403
1,206.92
244.20
1.0000
244.20
244.10
1.4394
351.36
244.00
4.9354
1,204.24
243.90
0.4990
121.71
243.80
0.0948
23.11
243.70
0.0470
11.45
243.60
0.5282
128.67
243.50
2.9714
723.54
243.30
0.9420
229.19
243.20
0.0237
5.76
243.10
0.0345
8.39
243.00
11.7475
2,854.64
242.90
0.4805
116.71
242.80
0.3134
76.09
242.70
0.3302
80.14
242.60
0.0951
23.07
242.50
1.6183
392.44
242.30
0.0216
5.23
242.20
4.1972
1,016.56
242.10
1.9600
474.52
242.00
242.0899
58,585.76
241.90
7.9000
1,911.01
241.80
0.2010
48.60
241.70
0.0331
8.00
241.60
5.4719
1,322.01
241.50
0.0804
19.42
241.40
4.8484
1,170.40
241.30
7.6913
1,855.91
241.20
4.4381
1,070.47
241.10
0.0857
20.66
241.00
41.3253
9,959.40
240.90
0.2179
52.49
240.80
3.8294
922.12
240.70
0.0913
21.98
240.60
101.9486
24,528.83
240.50
102.1895
24,576.57
240.40
0.0468
11.25
240.30
1.8913
454.48
240.20
0.1897
45.57
240.10
1.0200
244.90
240.00
5,398.6398
1,295,673.55
239.90
0.0469
11.25
239.70
0.2024
48.52
239.60
0.5200
124.59
239.50
1.8929
453.35
239.40
0.4155
99.47
239.30
0.4557
109.05
239.20
0.1287
30.79
239.10
0.2010
48.06
239.00
4.5497
1,087.38
238.90
0.0725
17.32
238.80
0.8104
193.52
238.70
0.0347
8.28
238.50
2.2837
544.66
238.40
0.0800
19.07
238.30
0.0339
8.08
238.20
0.0766
18.25
238.10
5.2497
1,249.95
238.00
27.9399
6,649.70
237.90
0.5265
125.25
237.80
0.1816
43.18
237.70
0.1011
24.03
237.60
0.0754
17.92
237.50
0.2476
58.81
237.30
0.3022
71.71
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
16.3194
3,867.70
236.90
1.9664
465.84
236.80
0.0619
14.66
236.60
1.0700
253.16
236.50
0.0380
8.99
236.40
0.3847
90.94
236.20
0.1780
42.04
236.10
4.5187
1,066.87
236.00
5.9602
1,406.61
235.90
0.0880
20.76
235.80
0.2706
63.81
235.70
0.1038
24.47
235.60
5.1242
1,207.26
235.50
0.0677
15.94
235.40
0.0469
11.04
235.30
0.3252
76.52
235.20
0.9217
216.78
235.10
1.5537
365.27
235.00
69.6583
16,369.70
234.90
5.4676
1,284.34
Recent Trades
Price
Size
Time
288.0000
0.0179
19:06:10
288.0000
0.0179
19:06:10
288.0000
0.0183
19:06:10
288.0000
0.0179
19:06:10
288.0000
0.0241
19:06:10
288.0000
0.0712
19:06:10
288.0000
0.2885
19:06:10
288.0000
0.0179
19:06:10
287.9000
0.0179
19:06:11
287.9000
0.0179
19:06:11
287.9000
0.0183
19:06:11
287.9000
0.0179
19:06:11
287.9000
0.0179
19:06:11
287.9000
0.0179
19:06:11
287.9000
0.0178
19:06:11
287.9000
0.0179
19:06:12
287.9000
0.0179
19:06:12
287.9000
0.0179
19:06:12
287.9000
0.0179
19:06:12
287.9000
0.0179
19:06:12
287.9000
0.0183
19:06:12
287.9000
0.0179
19:06:12
287.9000
0.0178
19:06:12
287.9000
0.0179
19:06:12
287.9000
0.0179
19:06:13
287.9000
0.0179
19:06:13
287.9000
0.0179
19:06:13
287.9000
0.0179
19:06:14
287.9000
0.0179
19:06:14
287.9000
0.0178
19:06:14
287.9000
0.0179
19:06:14
287.9000
0.0183
19:06:17
287.9000
0.0060
19:06:17
287.8000
0.0179
19:06:17
287.8000
0.0064
19:06:17
287.8000
0.0115
19:06:21
287.8000
0.0209
19:06:21
287.8000
0.0179
19:06:21
287.8000
0.0200
19:06:21
287.8000
0.0183
19:06:21
287.8000
0.0179
19:06:21
287.8000
0.0179
19:06:21
287.8000
0.5705
19:06:21
287.9000
0.0119
19:06:27
287.9000
0.0179
19:06:27
287.9000
0.0179
19:06:27
287.9000
0.0179
19:06:27
287.9000
0.0179
19:06:29
287.9000
0.0179
19:06:29
287.9000
0.0179
19:06:29
287.9000
0.0179
19:06:29
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:31
287.9000
0.0179
19:06:39
287.9000
0.0179
19:06:39
287.9000
0.0179
19:06:39
287.9000
0.0179
19:06:39
287.9000
0.0179
19:06:55
287.9000
0.0183
19:06:55
287.9000
0.0179
19:06:55
287.9000
0.0179
19:06:55
287.9000
0.0179
19:06:55
287.9000
0.3802
19:06:55
287.9000
0.0178
19:06:55
287.9000
0.0179
19:06:55
287.8000
0.0179
19:06:57
287.8000
0.0093
19:06:57
287.8000
0.0086
19:07:00
287.8000
0.0183
19:07:00
287.8000
0.0179
19:07:00
287.8000
0.0179
19:07:00
287.8000
0.0179
19:07:00
287.8000
0.0178
19:07:00
287.8000
0.0179
19:07:00
287.8000
0.2528
19:07:00
287.7000
0.1342
19:07:04
287.8000
0.0183
19:07:08
287.8000
0.4036
19:07:08
287.8000
0.0179
19:07:08
287.8000
0.0179
19:07:08
287.8000
0.0178
19:07:08
287.8000
0.0179
19:07:08
287.8000
0.0179
19:07:18
287.8000
0.0179
19:07:18
287.8000
0.0183
19:07:18
287.8000
0.0179
19:07:18
287.8000
0.0178
19:07:18
287.8000
0.0179
19:07:18
287.8000
0.0179
19:07:19
287.8000
0.0179
19:07:19
287.8000
0.0183
19:07:19
287.8000
0.0179
19:07:19
287.8000
0.0208
19:07:19
287.8000
0.0178
19:07:19
287.8000
0.0179
19:07:19