English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0185
Open
0.02062000
Low
0.01759000
High
0.02170000
Vol
158,888,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
14,287.2000
1,100.11
0.08
88.7000
6.80
0.08
88.7000
6.77
0.08
138.1000
10.50
0.08
88.7000
6.72
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
88.7000
6.69
0.08
69.3000
5.21
0.08
135.3000
10.16
0.08
18,742.5000
1,405.69
0.07
141.8000
10.49
0.07
3,112.3000
230.00
0.07
7,115.1000
524.38
0.07
143.8000
10.50
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,808.2000
767.38
0.07
137.0000
9.66
0.07
2,508.4000
175.59
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
16,588.5000
1,128.02
0.07
117.9000
7.99
0.07
11,574.3000
775.48
0.07
29,999.9000
2,006.99
0.07
3,746.1000
249.49
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
1,745.0000
113.43
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,629.1000
597.00
0.06
212.1000
13.13
0.06
1,875.0000
114.75
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
49,799.0000
2,987.94
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
51,240.0000
2,562.00
0.05
92,346.3000
4,608.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
2,120.4000
103.90
0.05
371.3000
18.16
0.05
50,103.2000
2,445.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
42,094.3000
2,020.53
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
9,612.4000
451.78
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
2,977.2000
138.26
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
45,494.7000
2,092.76
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
3,223.3000
144.76
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
5,056.4000
225.21
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
4,895.2000
210.49
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
93,585.4000
3,930.59
0.04
22,562.2000
945.36
0.04
13,447.6000
562.11
0.04
101,430.3000
4,219.50
0.04
171.3000
7.09
0.04
1,749.3000
72.14
0.04
1,144.4000
47.15
0.04
532,981.0000
21,852.22
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
7,438.5000
299.25
0.04
171.3000
6.87
0.04
259,978.0000
10,399.12
0.04
2,936.0000
117.38
0.04
300.0000
11.99
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
28,714.7000
1,119.87
0.04
200.0000
7.79
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
9,069.5000
348.27
0.04
4,784.5000
183.25
0.04
4,419.7000
168.83
0.04
2,378.2000
90.61
0.04
15,000.0000
571.05
0.04
57,624.7000
2,189.74
0.04
200.0000
7.59
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
5,313.5000
200.37
0.04
835.9000
31.51
0.04
140.7000
5.30
0.04
955.1000
35.82
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
254,776.3000
9,477.68
0.04
13,037.3000
483.94
0.04
171.3000
6.36
0.04
83,790.0000
3,100.23
0.04
143.4000
5.30
0.04
200.0000
7.39
0.04
566,486.0000
20,903.33
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
13,476.1000
491.61
0.04
459.0000
16.74
0.04
146.3000
5.30
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
27,953.2000
1,006.32
0.04
3,919.2000
140.90
0.04
171.3000
6.13
0.04
2,053.1000
73.34
0.04
149.3000
5.30
0.04
1,887,183.2000
66,995.00
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
141,214.0000
4,942.49
0.03
11,340.6000
396.35
0.03
14,318.4000
500.00
0.03
152.3000
5.30
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
954.0000
32.91
0.03
1,666.0000
57.34
0.03
1,006.8000
34.51
0.03
155.3000
5.30
0.03
36,096.2000
1,230.88
0.03
86,398.3000
2,937.54
0.03
200.0000
6.79
0.03
2,117.0000
71.75
0.03
6,613.3000
222.87
0.03
158.4000
5.30
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
67,624.6000
2,231.61
0.03
200.0000
6.59
0.03
161.5000
5.30
0.03
304.4000
9.98
0.03
673.1000
22.00
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
164.8000
5.30
0.03
262,757.8000
8,408.25
0.03
25,694.6000
821.97
0.03
200.0000
6.39
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
3,156.6000
100.38
0.03
173.6000
5.49
0.03
168.1000
5.30
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
2,402.6000
75.03
0.03
320.5000
10.00
0.03
19,299.9000
598.30
0.03
171.5000
5.30
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
67,902.8000
2,071.04
0.03
125,195.7000
3,815.96
0.03
174.9000
5.30
0.03
912,859.9000
27,385.80
0.03
630.3000
18.90
0.03
200.0000
5.99
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
1,444.0000
43.15
0.03
4,142.9000
123.46
0.03
3,193.2000
95.06
0.03
178.4000
5.30
0.03
1,500.8000
44.27
0.03
1,511.0000
44.50
0.03
177.0000
5.19
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
181.9000
5.30
0.03
13,370.9000
387.76
0.03
12,764.6000
369.92
0.03
200.0000
5.79
0.03
2,536.4000
73.30
0.03
999.0000
28.77
0.03
2,309.5000
66.31
0.03
30,243.7000
867.99
0.03
3,257.7000
93.17
0.03
185.6000
5.30
0.03
2,715.7000
77.40
0.03
1,187.5000
33.61
0.03
13,804.6000
389.57
0.03
4,714.4000
132.95
0.03
1,597.4000
44.95
0.03
26,080.8000
732.87
0.03
568.2000
15.94
0.03
189.3000
5.30
0.03
70,605.6000
1,976.96
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
200.0000
5.59
0.03
1,057.0000
29.45
0.03
1,402.9000
39.01
0.03
190.0000
5.28
0.03
8,832.5000
242.89
0.03
3,639.0000
100.00
0.03
193.1000
5.30
0.03
434.2000
11.90
0.03
29,018.2000
789.30
0.03
40,691.5000
1,098.67
0.03
1,490.0000
40.14
0.03
196.9000
5.30
0.03
2,758.1000
74.14
0.03
7,781.0000
209.00
0.03
1,595.1000
42.78
0.03
285.7000
7.66
0.03
234.2000
6.21
0.03
1,929.6000
50.94
0.03
2,700.9000
71.28
0.03
51,953.8000
1,366.38
0.03
191.0000
5.01
0.03
221.6000
5.79
0.03
312.8000
8.17
0.03
76,688.6000
1,993.90
0.03
192.4000
5.00
0.03
200.0000
5.19
0.03
571.5000
14.81
0.03
1,204.8000
31.18
0.03
9,411.1000
243.28
0.03
600.0000
15.50
0.03
3,220.9000
83.16
0.03
141,389.2000
3,647.84
0.03
259.2000
6.64
0.03
750.4000
19.08
0.03
1,462.6000
37.15
0.03
1,011.9000
25.60
0.03
1,011.9000
25.50
0.03
5,353.8000
134.81
0.03
209.9000
5.27
0.03
2,023.7000
50.79
0.03
707.4000
17.75
0.03
416,347.9000
10,408.70
0.02
231.5000
5.78
0.02
1,566.1000
39.00
0.02
462,357.3000
11,466.46
0.02
421.7000
10.42
0.02
235.2000
5.79
0.02
1,365.1000
33.61
0.02
568.2000
13.95
0.02
59,683.4000
1,462.24
0.02
1,622.0000
39.69
0.02
2,818.2000
68.76
0.02
419.2000
10.22
0.02
282.1000
6.84
0.02
229.4000
5.53
0.02
7,637.1000
184.05
0.02
30,522.0000
732.53
0.02
5,269.7000
126.21
0.02
419.0000
10.03
0.02
282.8000
6.75
0.02
2,583.0000
61.48
0.02
5,269.6000
124.89
0.02
2,000.0000
47.20
0.02
477.0000
11.25
0.02
479.6000
11.28
0.02
26,619.5000
625.56
0.02
8,460.4000
198.31
0.02
741.4000
17.29
0.02
60,661.2000
1,413.41
0.02
11,014.2000
256.08
0.02
3,757.6000
87.18
0.02
633.6000
14.69
0.02
236.4000
5.46
0.02
244.7000
5.65
0.02
6,941.0000
159.78
0.02
651,582.4000
14,986.40
0.02
7,979.4000
182.57
0.02
2,472.5000
56.37
0.02
528.5000
12.00
0.02
9,604.2000
217.82
0.02
647.0000
14.65
0.02
241.0000
5.43
0.02
41,417.8000
931.90
0.02
899.6000
20.16
0.02
3,414.5000
76.48
0.02
11,131.3000
248.90
0.02
18,540.6000
413.46
0.02
1,575.4000
35.05
0.02
528.4000
11.73
0.02
323.1000
7.14
0.02
35,327.9000
777.21
0.02
49,387.7000
1,081.59
0.02
264.4000
5.79
0.02
419.0000
9.14
0.02
706.9000
15.38
0.02
34,957.1000
758.57
0.02
26,224.3000
566.44
0.02
4,354.3000
93.62
0.02
314.2000
6.75
0.02
99,783.6000
2,125.39
0.02
5,562.3000
117.36
0.02
425.0000
8.94
0.02
33,223.9000
697.70
0.02
22,481.5000
469.86
0.02
739.1000
15.43
0.02
23,894.3000
498.67
0.02
2,095.4000
43.67
0.02
419.0000
8.70
0.02
349.4000
7.23
0.02
292.7000
6.05
0.02
26,224.3000
540.22
0.02
4,621.5000
94.74
0.02
1,240.6000
25.40
0.02
1,640.0000
33.39
0.02
1,640.0000
33.18
0.02
2,930.4000
59.22
0.02
13,745.1000
277.10
0.02
1,640.0000
32.96
0.02
261.5000
5.25
0.02
4,793.5000
96.11
0.02
262.0000
5.25
0.02
262.3000
5.25
0.02
110,326.6000
2,206.53
0.02
33,097.6000
661.62
0.02
9,656.5000
192.84
0.02
1,503.1000
29.91
0.02
1,452.8000
28.90
0.02
1,640.0000
32.54
0.02
295.7000
5.85
0.02
1,640.0000
32.32
0.02
4,022.3000
79.24
0.02
5,348.0000
105.25
0.02
295.7000
5.80
0.02
535.6000
10.50
0.02
267.9000
5.25
0.02
1,640.0000
32.11
0.02
2,769.8000
54.01
0.02
295.7000
5.76
0.02
1,640.0000
31.91
0.02
20,893.0000
404.49
0.02
1,640.0000
31.70
0.02
295.7000
5.71
0.02
1,087.0000
20.97
0.02
5,243.7000
101.10
0.02
93,796.0000
1,803.70
0.02
1,015.5000
19.52
0.02
267,882.7000
5,146.03
0.02
1,640.0000
31.49
0.02
295.7000
5.66
0.02
3,505.1000
66.88
0.02
54,981.7000
1,047.95
0.02
4,950.0000
94.25
0.02
81,930.4000
1,559.14
0.02
20,775.7000
395.15
0.02
14,452.5000
274.60
0.02
4,950.0000
94.00
0.02
95,131.5000
1,803.69
0.02
4,950.0000
93.80
0.02
14,414.6000
272.58
0.02
361,327.6000
6,814.64
0.02
4,950.0000
93.31
0.02
5,245.7000
98.83
0.02
7,008.2000
131.96
0.02
9,646.1000
181.54
0.02
5,369.1000
100.89
0.02
4,950.0000
92.96
0.02
5,368.9000
100.77
0.02
4,950.0000
92.86
0.02
6,227.9000
116.77
0.02
5,218.0000
97.79
0.02
9,068.3000
169.85
0.02
6,590.0000
123.30
0.02
25,690.1000
480.40
0.02
195,192.7000
3,648.15
0.02
6,319.8000
118.05
0.02
6,847.5000
127.84
0.02
25,441.9000
474.75
0.02
47,148.7000
879.32
0.02
72,108.1000
1,344.09
0.02
1,792.4000
33.39
0.02
56,064.3000
1,043.92
0.02
87,363.7000
1,625.84
0.02
75,665.5000
1,407.38
0.02
20,945.0000
389.37
0.02
37,100.0000
689.32
0.02
86,828.8000
1,612.41
0.02
29,987.5000
556.57
0.02
32,245.7000
598.16
0.02
19,312.6000
358.06
0.02
2,269.7000
42.06
0.02
0.02
1,240.0000
22.96
0.02
35,515.9000
657.40
0.02
11,816.4000
218.60
0.02
35,317.3000
653.02
0.02
102,035.3000
1,885.61
0.02
49,594.9000
916.02
0.02
35,167.6000
649.19
0.02
116,058.1000
2,141.27
0.02
86,458.8000
1,594.30
0.02
17,637.9000
325.07
0.02
91,088.2000
1,677.84
0.02
16,756.9000
308.49
0.02
79,082.6000
1,455.12
0.02
73,144.2000
1,345.12
0.02
259,862.1000
4,776.27
0.02
39,393.9000
723.67
0.02
64,951.5000
1,192.51
0.02
42,012.1000
770.92
0.02
16,824.1000
308.55
0.02
4,950.0000
90.73
0.02
225,501.8000
4,131.19
0.02
4,950.0000
90.54
0.02
32,904.0000
601.49
0.02
285,848.2000
5,222.45
0.02
4,950.0000
90.39
0.02
1,514.8000
27.65
0.02
4,950.0000
90.29
0.02
6,590.0000
120.14
0.02
2,796.0000
50.94
0.02
295.7000
5.38
0.02
15,131.7000
275.25
0.02
15,655.0000
284.61
0.02
430,583.2000
7,823.70
0.02
23,445.8000
425.78
0.02
18,526.4000
335.88
0.02
4,950.0000
89.69
0.02
2,928.1000
53.03
0.02
1,785.3000
32.31
0.02
295.7000
5.34
0.02
19,589.7000
352.61
0.02
5,577.2000
100.00
0.02
279.4000
5.00
0.02
295.7000
5.29
0.02
17,042.8000
304.73
0.02
8,770.7000
156.73
0.02
2,500.0000
44.65
0.02
3,192.0000
56.85
0.02
1,685.3000
30.00
0.02
5,237.6000
93.12
0.02
672.4000
11.95
0.02
1,078.1000
19.14
0.02
295.7000
5.25
0.02
1,129.9000
20.00
0.02
324.5000
5.74
0.02
282.9000
5.00
0.02
297.2000
5.25
0.02
29,937.5000
528.70
0.02
297.5000
5.25
0.02
1,701.6000
30.00
0.02
567.5000
10.00
0.02
2,278.3000
40.10
0.02
714.7000
12.56
0.02
568.2000
9.98
0.02
3,813.0000
66.73
0.02
295.7000
5.15
0.02
58,820.1000
1,023.47
0.02
12,687.1000
219.61
0.02
2,936.8000
50.81
0.02
2,500.0000
43.23
0.02
295.7000
5.10
0.02
581.3000
10.00
0.02
295.7000
5.06
0.02
3,093.1000
52.89
0.02
585.4000
10.00
0.02
307.6000
5.25
0.02
28,491.2000
484.35
0.02
12,987.3000
219.62
0.02
815.9000
13.79
0.02
311.4000
5.25
0.02
1,464.6000
24.59
0.02
708.9000
11.89
0.02
2,544.6000
42.62
0.02
6,129.6000
102.30
0.02
60,055.0000
998.71
0.02
1,151.5000
19.14
0.02
1,806.1000
30.00
0.02
3,550.3000
58.93
0.02
3,013.8000
50.00
0.02
30,211.4000
500.00
0.02
2,829.8000
46.75
0.02
619.6000
10.10
0.02
920.1000
14.97
0.02
2,922.0000
47.07
0.02
23,353.0000
373.65
0.02
178,156.1000
2,843.37
0.02
5,705.6000
89.75
0.02
6,389.7000
100.00
0.02
1,272.5000
19.86
0.02
10,327.0000
160.07
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
363.5000
5.46
0.02
212,595.3000
3,188.93
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
412.6000
6.00
0.01
5,589.5000
80.49
0.01
11,529.0000
164.86
0.01
700.0000
9.91
0.01
6,845.6000
96.52
0.01
568.2000
7.99
0.01
53,313.6000
746.39
0.01
7,469.0000
103.82
0.01
12,369.8000
170.70
0.01
397.7000
5.48
0.01
727.2000
10.00
0.01
859.7000
11.79
0.01
398.9000
5.44
0.01
406.6000
5.50
0.01
23,974.9000
323.90
0.01
10,307.9000
139.16
0.01
6,695.9000
89.73
0.01
510.0000
6.82
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
4,000.0000
52.80
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
3,049.7000
39.92
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
173,665.6000
2,257.65
0.01
19,323.7000
249.28
0.01
424.2000
5.45
0.01
39,453.2000
505.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
14,654.4000
184.65
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
21,976.8000
270.31
0.01
7,798.2000
94.36
0.01
8,750.0000
105.00
0.01
424.5000
5.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
954.6000
10.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
2,100.0000
21.00
0.01
95,006.6000
928.21
0.01
28,266.0000
274.18
0.01
1,040.5000
10.00
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
49,079.7000
445.64
0.01
18,336.6000
165.03
0.01
6,328.0000
56.70
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0185
10,899.0000
18:59:36
0.0185
4,950.0000
19:00:18
0.0185
3,494.8000
19:00:18
0.0185
1,746.9000
19:01:14
0.0185
1,347.1000
19:01:14
0.0185
926.4000
19:01:14
0.0185
1,566.5000
19:01:32
0.0185
1,820.0000
19:01:33
0.0185
4,950.0000
19:01:38
0.0185
1,547.0000
19:01:39
0.0185
1,547.0000
19:01:56
0.0185
728.5000
19:02:00
0.0185
1,547.0000
19:02:07
0.0185
731.0000
19:02:44
0.0185
648.0000
19:02:44
0.0185
1,337.9000
19:02:57
0.0185
541.7000
19:03:45
0.0185
3,471.8000
19:03:56
0.0184
2,279.0000
19:04:16
0.0184
2,280.0000
19:04:42
0.0185
3,726.5000
19:04:42
0.0185
2,547.0000
19:04:42
0.0185
2,547.0000
19:04:42
0.0185
3,047.2000
19:04:42
0.0185
15,654.6000
19:04:42
0.0185
1,304.0000
19:04:42
0.0185
10,563.7000
19:04:42
0.0185
11,842.0000
19:04:42
0.0185
11,842.0000
19:04:42
0.0185
4,052.7000
19:04:42
0.0185
1,126.7000
19:04:42
0.0185
4,950.0000
19:04:42
0.0184
10,852.2000
19:04:42
0.0185
1,547.0000
19:04:42
0.0185
353.4000
19:04:42
0.0185
817.3000
19:04:42
0.0185
773.9000
19:04:42
0.0185
579.5000
19:04:42
0.0185
596.3000
19:04:42
0.0185
575.2000
19:04:43
0.0185
575.4000
19:04:43
0.0185
1,746.9000
19:04:44
0.0185
2,280.5000
19:04:44
0.0185
2,600.3000
19:04:44
0.0185
3,819.3000
19:04:44
0.0184
544.0000
19:05:01
0.0184
1,736.3000
19:05:02
0.0185
1,240.0000
19:05:02
0.0185
2,280.4000
19:05:14
0.0185
1,240.0000
19:05:14
0.0185
2,273.0000
19:06:00
0.0185
7.2000
19:06:00
0.0185
1,240.0000
19:06:00
0.0185
1,547.0000
19:06:11
0.0185
729.5000
19:06:40
0.0185
2,364.5000
19:06:40
0.0185
2,368.1000
19:06:40
0.0185
4,641.0000
19:06:40
0.0185
3,094.0000
19:06:40
0.0185
2,769.9000
19:06:40
0.0185
790.2000
19:06:40
0.0185
4,469.5000
19:06:43
0.0185
956.7000
19:07:00
0.0185
17,238.1000
19:07:00
0.0185
26,842.5000
19:07:00
0.0185
6,006.2000
19:07:00
0.0185
12,033.9000
19:07:00
0.0185
1,746.9000
19:07:00
0.0185
2,272.7000
19:07:01
0.0185
1,746.9000
19:07:01
0.0185
344.8000
19:07:01
0.0185
1,547.0000
19:07:01
0.0185
725.7000
19:07:04
0.0185
821.3000
19:07:04
0.0185
13,189.0000
19:07:04
0.0185
821.3000
19:07:04
0.0185
1,746.9000
19:07:04
0.0185
147.1000
19:07:04
0.0185
2,273.3000
19:07:04
0.0185
15,312.7000
19:07:04
0.0185
2,254.0000
19:07:04
0.0185
14,632.1000
19:07:04
0.0185
12,833.0000
19:07:04
0.0185
1,894.5000
19:07:04
0.0185
1,240.0000
19:07:04
0.0185
2,269.7000
19:07:59
0.0185
454.7000
19:07:59
0.0185
2,269.6000
19:07:59
0.0185
2,269.6000
19:07:59
0.0185
2,269.7000
19:08:00
0.0185
4,950.0000
19:08:00
0.0185
990.0000
19:08:00
0.0185
2,269.7000
19:08:00
0.0185
2,269.8000
19:08:00
0.0185
2,269.8000
19:08:01
0.0186
453.8000
19:08:01
0.0185
620.2000
19:08:01
0.0185
2,269.7000
19:08:06
0.0185
2,269.7000
19:08:07
0.0185
1,303.2000
19:08:07