English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0437
Open
0.04649000
Low
0.04342000
High
0.04728000
Vol
31,424,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
45.0000
5.86
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
464.2000
59.32
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
7,285.1000
910.64
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
887.1000
100.33
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
10,078.5000
1,108.64
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
12,761.3000
1,339.94
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
7,036.4000
717.71
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
28,246.6000
2,824.66
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
8,985.5000
880.58
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
12,545.5000
1,191.82
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
12,563.2000
1,168.38
0.09
40,525.9000
3,756.75
0.09
128.5000
11.86
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
25,811.8000
2,374.69
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
1,214.5000
110.16
0.09
2,000.0000
180.40
0.09
81,086.2000
7,297.76
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
53,153.5000
4,743.95
0.09
243.2000
21.69
0.09
24,773.0000
2,204.80
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
16,649.9000
1,465.19
0.09
72.0000
6.32
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
21,165.2000
1,829.73
0.09
72.0000
6.22
0.09
586.5000
50.44
0.09
20,019.4000
1,715.66
0.09
5,156.8000
440.91
0.09
2,378.6000
202.89
0.09
228.6000
19.43
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
191.2000
15.98
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
47,380.8000
3,885.23
0.08
123.6000
10.07
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
3,699.2000
299.64
0.08
72.0000
5.82
0.08
91,749.0000
7,339.92
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
19,277.4000
1,522.91
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
2,366.9000
185.09
0.08
5,925.1000
460.38
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
281.1000
21.31
0.08
749.1000
56.71
0.08
70.9000
5.35
0.08
27,783.8000
2,083.79
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
123,518.2000
9,140.35
0.07
39,783.9000
2,936.05
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
31,888.1000
2,327.83
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
178.6000
12.86
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
308.2000
21.88
0.07
262.9000
18.61
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
62,282.6000
4,359.78
0.07
86.9000
6.07
0.07
123.6000
8.57
0.07
200.3000
13.86
0.07
25,574.3000
1,767.18
0.07
2,638.9000
182.08
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
293.1000
20.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
593.0000
40.03
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
27,153.6000
1,819.29
0.07
205.3000
13.73
0.07
89.9000
6.00
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
4,794.0000
316.40
0.07
15,453.7000
1,016.85
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
92.0000
6.00
0.07
86.9000
5.66
0.07
161,861.8000
10,521.02
0.06
5,000.0000
324.75
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,336.2000
86.18
0.06
722.1000
46.36
0.06
102.7000
6.58
0.06
28,399.7000
1,817.58
0.06
205.3000
13.12
0.06
180.9000
11.54
0.06
4,953.1000
315.51
0.06
308.0000
19.53
0.06
86.9000
5.49
0.06
300.3000
18.95
0.06
1,806.5000
113.81
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
301.6000
18.79
0.06
496.8000
30.90
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
187.0000
11.58
0.06
21,875.5000
1,351.91
0.06
97.4000
6.00
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
4,895.2000
298.61
0.06
406.5000
24.76
0.06
205.3000
12.46
0.06
4,483.7000
270.82
0.06
3,053.3000
184.24
0.06
133.5000
8.05
0.06
202.3000
12.18
0.06
425.6000
25.58
0.06
125,756.1000
7,545.37
0.06
14,783.3000
886.70
0.06
1,427.3000
85.50
0.06
4,697.4000
280.90
0.06
261.7000
15.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
101.8000
6.00
0.06
6,885.5000
405.49
0.06
4,849.1000
285.13
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
308.3000
17.94
0.06
33,841.5000
1,962.81
0.06
172.7000
10.00
0.06
3,626.4000
209.61
0.06
308.0000
17.77
0.06
105.4000
6.07
0.06
890.0000
51.18
0.06
19,097.7000
1,097.16
0.06
205.3000
11.78
0.06
174.8000
10.00
0.06
205.3000
11.72
0.06
236.2000
13.46
0.06
311.8000
17.74
0.06
3,025.2000
171.83
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
313.2000
17.63
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
8,288.7000
464.17
0.06
9,620.3000
538.64
0.06
308.0000
17.19
0.06
109.0000
6.06
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
3,825.3000
210.39
0.05
1,981.2000
108.43
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
102.7000
5.60
0.05
193.1000
10.51
0.05
300.7000
16.36
0.05
205.3000
11.13
0.05
308.0000
16.60
0.05
193.1000
10.39
0.05
4,160.0000
223.81
0.05
520.8000
27.97
0.05
205.3000
11.00
0.05
1,758.2000
94.06
0.05
1,385.3000
73.92
0.05
205.3000
10.94
0.05
13,139.7000
699.69
0.05
221.8000
11.81
0.05
193.1000
10.28
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
576.4000
30.55
0.05
338.7000
17.92
0.05
205.3000
10.84
0.05
193.1000
10.16
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
910.3000
47.44
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
193.1000
10.05
0.05
16,559.7000
861.10
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
100.0000
5.15
0.05
193.1000
9.94
0.05
205.3000
10.55
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
7,064.8000
360.30
0.05
205.3000
10.45
0.05
193.1000
9.82
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
193.1000
9.71
0.05
141.4000
7.10
0.05
11,389.5000
571.18
0.05
6,193.3000
310.28
0.05
103.7000
5.19
0.05
42,970.2000
2,148.51
0.05
666.5000
33.27
0.05
205.3000
10.22
0.05
193.1000
9.59
0.05
345.4000
17.13
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
193.1000
9.48
0.05
11,858.0000
581.04
0.05
59,704.5000
2,924.92
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
49,229.3000
2,395.99
0.05
44,737.6000
2,169.77
0.05
20,106.1000
974.94
0.05
240.5000
11.66
0.05
205.3000
9.94
0.05
414.5000
19.98
0.05
5,339.8000
256.31
0.05
193.1000
9.25
0.05
205.3000
9.83
0.05
97,061.1000
4,636.61
0.05
10,831.4000
515.68
0.05
89.3000
4.25
0.05
581.9000
27.69
0.05
10,831.4000
514.17
0.05
3,602.0000
170.95
0.05
205.3000
9.73
0.05
10,831.4000
512.65
0.05
193.1000
9.14
0.05
133.5000
6.30
0.05
55,345.0000
2,611.73
0.05
205.3000
9.67
0.05
10,831.4000
509.62
0.05
42,295.0000
1,987.87
0.05
10,831.4000
508.21
0.05
996.0000
46.61
0.05
10,831.4000
506.69
0.05
193.1000
9.02
0.05
10,831.4000
505.18
0.05
11,265.5000
523.85
0.05
10,831.4000
502.25
0.05
228.8000
10.60
0.05
338.8000
15.69
0.05
10,831.4000
500.74
0.05
228.8000
10.56
0.05
193.1000
8.91
0.05
10,831.4000
499.22
0.05
108.7000
5.00
0.05
2,451.1000
112.75
0.05
228.8000
10.52
0.05
10,831.4000
497.70
0.05
6,482.9000
297.18
0.05
11,060.2000
506.67
0.05
4,532.2000
207.57
0.05
205.3000
9.38
0.05
10,831.4000
494.78
0.05
228.8000
10.44
0.05
193.1000
8.80
0.05
10,831.4000
493.26
0.05
338.8000
15.42
0.05
228.8000
10.40
0.05
10,831.4000
491.75
0.05
110.2000
5.00
0.05
6,871.4000
311.62
0.05
2,615.2000
118.55
0.05
228.8000
10.36
0.05
10,831.4000
490.23
0.05
205.3000
9.28
0.05
11,060.2000
499.15
0.05
13,483.4000
608.10
0.05
57,272.0000
2,582.39
0.05
43,083.5000
1,939.62
0.04
10,942.6000
492.31
0.04
228.8000
10.29
0.04
193.1000
8.68
0.04
205.3000
9.22
0.04
10,831.4000
485.79
0.04
228.8000
10.25
0.04
10,831.4000
484.27
0.04
133.5000
5.97
0.04
228.8000
10.21
0.04
205.3000
9.16
0.04
10,831.4000
482.76
0.04
3,586.6000
159.71
0.04
11,060.2000
491.52
0.04
205.3000
9.12
0.04
193.1000
8.57
0.04
35,831.4000
1,587.33
0.04
228.8000
10.13
0.04
10,600.5000
468.12
0.04
434.1000
19.14
0.04
10,831.4000
476.80
0.04
22,918.4000
1,008.64
0.04
21,064.7000
926.21
0.04
7,325.8000
321.97
0.04
21,293.5000
935.42
0.04
8,707.6000
382.44
0.04
603.7000
26.51
0.04
6,844.1000
300.46
0.04
20,694.3000
908.27
0.04
21,064.7000
924.32
0.04
8,709.6000
382.09
0.04
13,479.4000
591.21
0.04
6,765.6000
296.67
0.04
32,689.1000
1,432.76
0.04
10,453.9000
458.09
0.04
62,500.0000
2,738.13
0.04
8,901.9000
389.90
0.04
21,064.7000
922.42
0.04
18,536.6000
811.53
0.04
8,910.5000
389.92
0.04
10,831.4000
473.87
0.04
27,542.6000
1,204.71
0.04
8,681.7000
379.65
0.04
9,816.4000
429.17
0.04
56,064.7000
2,450.03
0.04
8,696.6000
379.95
0.04
16,710.9000
729.77
0.04
26,343.5000
1,150.16
0.04
8,701.6000
379.82
0.04
5,278.8000
230.37
0.04
21,064.7000
918.84
0.04
8,939.1000
389.83
0.04
126.5000
5.52
0.04
10,000.0000
435.90
0.04
7,567.3000
329.63
0.04
0.04
4,476.4000
194.72
0.04
1,602.4000
69.69
0.04
2,324.5000
101.07
0.04
10,831.4000
470.84
0.04
30,927.6000
1,344.11
0.04
9,781.4000
425.00
0.04
3,940.9000
171.19
0.04
27,669.6000
1,201.41
0.04
9,862.9000
428.15
0.04
4,320.0000
187.49
0.04
20,002.3000
867.70
0.04
8,707.6000
377.65
0.04
35,128.1000
1,523.15
0.04
8,654.9000
375.10
0.04
53,509.8000
2,318.58
0.04
21,064.7000
912.52
0.04
8,664.8000
375.27
0.04
2,625.3000
113.68
0.04
8,672.7000
375.27
0.04
41,079.5000
1,777.10
0.04
90,479.1000
3,913.22
0.04
11,306.1000
488.88
0.04
8,679.7000
375.05
0.04
31,896.1000
1,377.91
0.04
2,637.3000
113.90
0.04
8,885.7000
383.68
0.04
9,862.9000
425.78
0.04
10,091.6000
435.35
0.04
2,690.6000
116.05
0.04
281.6000
12.14
0.04
8,842.1000
381.09
0.04
27,816.1000
1,198.60
0.04
228.8000
9.85
0.04
28,797.9000
1,240.04
0.04
2,799.4000
120.51
0.04
2,629.9000
113.19
0.04
538.3000
23.16
0.04
9,862.9000
424.20
0.04
1,385.8000
59.59
0.04
21,672.5000
930.40
0.04
10,831.4000
464.88
0.04
228.8000
9.82
0.04
1,295.6000
55.54
0.04
18,071.7000
773.65
0.04
10,831.4000
463.37
0.04
25,000.0000
1,069.00
0.04
228.8000
9.78
0.04
205.3000
8.77
0.04
10,831.4000
461.96
0.04
18,358.5000
781.89
0.04
2,850.4000
121.34
0.04
228.8000
9.74
0.04
10,831.4000
460.44
0.04
7,251.7000
308.20
0.04
117.7000
5.00
0.04
518.6000
22.00
0.04
118.1000
5.01
0.04
228.8000
9.70
0.04
10,831.4000
458.93
0.04
118.3000
5.00
0.04
10,831.4000
457.41
0.04
228.8000
9.66
0.04
2,313.9000
97.65
0.04
10,950.2000
461.00
0.04
228.8000
9.62
0.04
14,671.5000
616.20
0.04
188.1000
7.90
0.04
3,777.9000
158.29
0.04
228.8000
9.58
0.04
228.8000
9.54
0.04
325.3000
13.57
0.04
285.4000
11.87
0.04
8,703.9000
361.47
0.04
193.1000
8.00
0.04
338.8000
14.03
0.04
228.8000
9.46
0.04
344.6000
14.25
0.04
228.8000
9.42
0.04
205.3000
8.44
0.04
228.8000
9.39
0.04
130.0000
5.33
0.04
228.8000
9.35
0.04
193.1000
7.88
0.04
205.3000
8.38
0.04
228.8000
9.31
0.04
338.8000
13.76
0.04
614.5000
24.94
0.04
228.8000
9.27
0.04
228.8000
9.23
0.04
205.3000
8.27
0.04
193.1000
7.77
0.04
228.8000
9.19
0.04
311.4000
12.50
0.04
249.9000
10.00
0.04
30,876.2000
1,235.05
0.04
7,213.6000
287.10
0.04
3,400.0000
135.08
0.04
193.1000
7.65
0.04
2,000.0000
79.20
0.04
2,958.2000
117.00
0.04
1,490.0000
58.86
0.04
165.0000
6.50
0.04
556.0000
21.82
0.04
556.0000
21.82
0.04
205.3000
8.05
0.04
383.5000
15.00
0.04
127.9000
5.00
0.04
193.1000
7.54
0.04
5,161.1000
201.28
0.04
160.6000
6.25
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
311.0000
12.00
0.04
193.1000
7.42
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
3,845.3000
146.12
0.04
520.4000
19.72
0.04
193.1000
7.31
0.04
1,000.0000
37.60
0.04
5,333.3000
200.00
0.04
193.1000
7.20
0.04
182,977.4000
6,770.16
0.04
325,430.9000
12,001.89
0.04
50,315.9000
1,851.63
0.04
193.1000
7.08
0.04
149.8000
5.45
0.04
193.1000
6.97
0.04
916.6000
33.00
0.04
193.1000
6.85
0.04
30,571.3000
1,070.00
0.03
193.1000
6.74
0.03
193.1000
6.63
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
3,737.2000
127.06
0.03
254.0000
8.61
0.03
49,737.9000
1,681.14
0.03
193.1000
6.51
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
193.1000
6.40
0.03
316.1000
10.46
0.03
193.1000
6.28
0.03
1,538.4000
50.00
0.03
5,522.8000
177.28
0.03
5,562.2000
177.99
0.03
193.1000
6.17
0.03
1,000.0000
31.90
0.03
193.1000
6.06
0.03
381.0000
11.89
0.03
193.1000
5.94
0.03
165.5000
5.05
0.03
193.1000
5.83
0.03
34,240.3000
1,027.21
0.03
534.0000
15.97
0.03
193.1000
5.71
0.03
193.1000
5.60
0.03
193.1000
5.48
0.03
3,533.5000
100.00
0.03
6,929.3000
194.02
0.03
5,580.0000
155.68
0.03
193.1000
5.37
0.03
424.9000
11.81
0.03
193.1000
5.26
0.03
10,015.0000
272.41
0.03
193.1000
5.14
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
1,066.7000
27.81
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
17,650.5000
441.26
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
4,504.4000
100.00
0.02
136,301.6000
3,000.00
0.02
5,891.3000
128.43
0.02
150,483.2000
3,270.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,003,333.3000
30,050.00
Recent Trades
Price
Size
Time
0.0437
1,134.7000
22:24:39
0.0437
1,995.7000
22:24:39
0.0437
1,013.7000
22:24:39
0.0437
229.1000
22:24:39
0.0436
395.8000
22:25:29
0.0436
395.8000
22:25:29
0.0436
395.8000
22:25:29
0.0436
398.1000
22:25:29
0.0436
398.1000
22:25:29
0.0436
398.1000
22:25:29
0.0437
2,290.9000
22:25:34
0.0436
8,449.7000
22:25:46
0.0436
205.3000
22:25:46
0.0436
398.6000
22:26:04
0.0436
398.6000
22:26:04
0.0436
398.6000
22:26:04
0.0436
169.0000
22:26:04
0.0436
398.6000
22:26:04
0.0436
228.8000
22:26:20
0.0436
282.3000
22:26:20
0.0436
1,876.1000
22:26:23
0.0436
221.4000
22:26:24
0.0436
239.8000
22:26:24
0.0436
1,831.4000
22:26:24
0.0436
402.6000
22:27:00
0.0436
402.6000
22:27:00
0.0436
402.6000
22:27:00
0.0436
7,835.4000
22:27:00
0.0436
956.8000
22:27:00
0.0437
401.8000
22:27:00
0.0437
789.9000
22:27:00
0.0437
228.0000
22:27:00
0.0437
229.1000
22:27:00
0.0437
220.3000
22:27:00
0.0437
2,286.7000
22:27:57
0.0437
403.4000
22:28:16
0.0437
195.0000
22:28:16
0.0437
208.4000
22:28:16
0.0437
403.4000
22:28:16
0.0437
133.7000
22:28:16
0.0437
269.7000
22:28:16
0.0437
404.7000
22:28:16
0.0437
203.4000
22:28:26
0.0437
2,083.9000
22:28:26
0.0437
160.9000
22:29:24
0.0437
2,839.1000
22:29:24
0.0437
241.5000
22:29:40
0.0437
2,045.8000
22:29:40
0.0437
228.7000
22:29:51
0.0437
304.6000
22:30:05
0.0437
2,287.2000
22:30:47
0.0437
3,151.6000
22:30:47
0.0437
404.0000
22:30:48
0.0437
208.0000
22:30:48
0.0437
404.0000
22:30:48
0.0437
28.1000
22:30:48
0.0437
404.0000
22:30:48
0.0437
407.3000
22:30:48
0.0437
2,287.8000
22:30:54
0.0437
406.3000
22:30:55
0.0437
406.3000
22:30:55
0.0437
406.3000
22:30:55
0.0437
213.4000
22:30:55
0.0436
200.6000
22:30:56
0.0436
276.2000
22:30:56
0.0437
276.2000
22:31:04
0.0437
321.0000
22:31:04
0.0437
321.0000
22:31:04
0.0437
321.0000
22:31:04
0.0437
376.0000
22:31:04
0.0437
385.0000
22:31:04
0.0437
241.5000
22:31:04
0.0437
46.5000
22:31:04
0.0436
126.1000
22:31:29
0.0436
126.1000
22:31:29
0.0436
2,291.4000
22:31:39
0.0436
242.7000
22:32:23
0.0436
697.4000
22:32:23
0.0436
3,054.0000
22:32:28
0.0436
622.0000
22:32:28
0.0435
6,844.1000
22:32:28
0.0435
24.6000
22:32:28
0.0435
592.4000
22:32:28
0.0435
115.0000
22:32:28
0.0436
215.9000
22:32:33
0.0436
322.0000
22:32:33
0.0436
322.0000
22:32:33
0.0436
322.0000
22:32:33
0.0436
322.0000
22:32:33
0.0436
322.0000
22:32:33
0.0436
242.0000
22:32:33
0.0436
226.4000
22:32:33
0.0435
7,731.7000
22:32:41
0.0435
4,268.3000
22:32:41
0.0436
2,296.2000
22:32:52
0.0436
7,703.8000
22:32:52
0.0435
3,055.0000
22:32:58
0.0435
410.6000
22:32:58
0.0435
410.6000
22:32:58
0.0436
2,295.6000
22:33:07