English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01539000
Low
0.01456000
High
0.01544000
Vol
39,049,393
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
1,131.5000
234.22
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
100,212.6000
20,042.52
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,875.9000
2,857.66
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
7,963.6000
796.36
0.10
1,451.4000
143.69
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
38,343.2000
2,691.69
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
3,231.8000
213.95
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
18,324.5000
1,136.12
0.06
8,131.2000
502.51
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
17,517.8000
884.65
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
57,813.4000
2,601.60
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
4,104.1000
175.66
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
9,189.8000
376.78
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,738.3000
1,649.90
0.04
24,197.8000
967.91
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
29,301.3000
1,142.75
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
44,879.7000
1,705.43
0.04
52,829.0000
1,991.65
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
322.1000
12.01
0.04
12,605.7000
468.93
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
18,526.1000
666.94
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,626.6000
92.72
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
5,529,346.7000
193,527.13
0.03
12,530.6000
437.32
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
19,697.9000
679.58
0.03
445.0000
15.31
0.03
25,335.4000
869.00
0.03
87,138.1000
2,962.70
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
54,645.5000
1,803.30
0.03
2,472.7000
81.10
0.03
153.5000
5.02
0.03
4,557.5000
146.30
0.03
66,505.8000
2,128.19
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
15,984.0000
505.09
0.03
1,155,496.2000
36,398.13
0.03
208,193.5000
6,495.64
0.03
1,176.1000
36.46
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
1,609.6000
49.11
0.03
2,235.4000
68.18
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
287,173.4000
8,615.20
0.03
27,433.8000
817.53
0.03
174,022.2000
5,168.46
0.03
1,097.7000
32.49
0.03
10,088.6000
298.42
0.03
25,270.2000
745.47
0.03
55,376.6000
1,632.50
0.03
56,765.2000
1,668.90
0.03
7,425.8000
217.58
0.03
179,490.6000
5,241.13
0.03
171,796.9000
4,982.11
0.03
3,905.4000
112.48
0.03
458.6000
13.16
0.03
7,734.9000
221.91
0.03
1,097.7000
31.39
0.03
33,256.8000
947.82
0.03
24,186.3000
686.89
0.03
2,251.8000
63.73
0.03
1,097.7000
30.96
0.03
39,056.5000
1,093.58
0.03
9,474.7000
263.40
0.03
1,641.1000
45.29
0.03
1,393.6000
38.32
0.03
1,866.1000
51.13
0.03
1,097.7000
29.86
0.03
27,404.0000
739.91
0.03
1,000.0000
26.90
0.03
1,097.7000
29.42
0.03
331.1000
8.84
0.03
11,956.7000
318.05
0.03
2,515.3000
66.66
0.03
1,917.4000
50.62
0.03
1,097.7000
28.76
0.03
19,988.7000
519.71
0.03
15,186.9000
393.34
0.03
1,097.7000
28.32
0.03
9,362.0000
239.67
0.03
326,276.1000
8,320.04
0.03
1,097.7000
27.88
0.03
985.2000
24.93
0.03
1,097.7000
27.66
0.03
101,934.1000
2,548.35
0.02
38,067.1000
947.87
0.02
1,425,740.6000
35,358.37
0.02
1,528.7000
37.61
0.02
16,213.7000
397.24
0.02
109,532.1000
2,672.58
0.02
253.0000
6.15
0.02
1,097.7000
26.56
0.02
489.5000
11.80
0.02
39,571.5000
949.72
0.02
12,552.3000
300.00
0.02
1,097.7000
26.13
0.02
632.9000
15.00
0.02
31,097.7000
733.91
0.02
30,346.6000
713.15
0.02
1,097.7000
25.69
0.02
1,097.7000
25.47
0.02
18,843.6000
433.40
0.02
21,834.0000
500.00
0.02
1,317.8000
30.05
0.02
7,773.8000
175.69
0.02
1,385.2000
31.24
0.02
131,732.5000
2,963.98
0.02
28,775.3000
645.14
0.02
10,595.1000
237.33
0.02
5,500.0000
122.38
0.02
1,097.7000
24.37
0.02
197,283.3000
4,365.88
0.02
1,000.0000
22.10
0.02
80,581.2000
1,772.79
0.02
27,321.0000
598.33
0.02
1,359.1000
29.63
0.02
18,231.4000
393.80
0.02
51,648.6000
1,110.44
0.02
1,097.7000
23.49
0.02
469.4000
10.00
0.02
8,173.0000
173.27
0.02
8,396.9000
177.59
0.02
38,243.9000
806.95
0.02
11,141.4000
234.08
0.02
120,621.1000
2,533.04
0.02
90,108.9000
1,883.28
0.02
108,354.3000
2,253.77
0.02
5,500.0000
114.13
0.02
108,149.8000
2,238.70
0.02
1,097.7000
22.61
0.02
4,458.8000
91.45
0.02
2,500.0000
51.25
0.02
2,050.8000
41.84
0.02
1,599.0000
32.56
0.02
2,778.3000
56.40
0.02
1,408.5000
28.45
0.02
253,880.5000
5,077.61
0.02
5,500.0000
109.73
0.02
488,080.0000
9,712.79
0.02
1,926.9000
38.27
0.02
11,260.9000
222.97
0.02
55,098.3000
1,085.44
0.02
11,434.4000
224.46
0.02
777.5000
15.24
0.02
18,341.4000
357.11
0.02
176,940.2000
3,439.72
0.02
1,940.0000
37.64
0.02
82,865.1000
1,603.44
0.02
2,838.0000
54.77
0.02
5,500.0000
105.88
0.02
4,450.2000
85.00
0.02
1,940.0000
36.86
0.02
27,154.4000
513.22
0.02
1,940.0000
36.28
0.02
1,940.0000
36.08
0.02
1,025.0000
19.01
0.02
38,287.4000
708.32
0.02
1,940.0000
35.31
0.02
44,941.7000
808.95
0.02
8,527.2000
153.40
0.02
1,940.0000
34.53
0.02
5,500.0000
97.63
0.02
1,940.0000
34.14
0.02
57,589.9000
1,006.10
0.02
15,822.2000
275.31
0.02
608.4000
10.51
0.02
7,180.0000
123.50
0.02
582.7000
10.00
0.02
11,115.2000
190.63
0.02
636.6000
10.90
0.02
11,145.8000
190.59
0.02
6,576.2000
112.39
0.02
10,960.8000
186.33
0.02
331.6000
5.60
0.02
1,940.0000
32.59
0.02
21,219.0000
354.57
0.02
725.0000
12.11
0.02
2,420.0000
40.17
0.02
2,284.2000
37.69
0.02
500.0000
8.25
0.02
341.0000
5.60
0.02
9,236.2000
151.47
0.02
500.0000
8.20
0.02
432.9000
7.06
0.02
500.0000
8.15
0.02
6,496.6000
105.57
0.02
2,420.0000
39.20
0.02
500.0000
8.10
0.02
621.1000
10.00
0.02
500.0000
8.05
0.02
69,149.4000
1,106.39
0.02
1,863.0000
29.79
0.02
1,016.2000
16.20
0.02
500.0000
7.95
0.02
633.1000
10.04
0.02
633.8000
10.05
0.02
2,420.0000
38.24
0.02
500.0000
7.90
0.02
73,506.8000
1,154.79
0.02
500.0000
7.85
0.02
3,259.0000
50.84
0.02
500.0000
7.80
0.02
13,192.0000
205.53
0.02
640,171.1000
9,961.06
0.02
330,617.8000
5,141.11
0.02
39,116.9000
607.09
0.02
500.0000
7.75
0.02
2,036.4000
31.50
0.02
2,900.0000
44.66
0.02
500.0000
7.70
0.02
225,974.3000
3,464.19
0.02
189,434.2000
2,900.24
0.02
227,341.3000
3,476.05
0.02
97,917.9000
1,495.21
0.02
83,431.2000
1,273.16
0.02
367.2000
5.60
0.02
17,272.9000
262.55
0.02
112,525.0000
1,709.25
0.02
12,025.0000
182.54
0.02
39,011.5000
589.07
0.02
16,463.0000
248.43
0.02
12,025.0000
181.34
0.02
26,916.8000
403.75
0.01
31,146.7000
466.89
0.01
13,968.5000
209.25
0.01
25,393.9000
379.89
0.01
14,233.2000
212.79
0.01
5,390.8000
80.54
0.01
12,025.0000
179.53
0.01
9,045.0000
134.95
0.01
33,681.6000
502.19
0.01
83,222.4000
1,240.01
0.01
32,302.1000
480.98
0.01
33,540.2000
499.08
0.01
51,159.3000
760.74
0.01
46,069.7000
684.60
0.01
91,139.0000
1,353.41
0.01
82,966.1000
1,231.22
0.01
12,025.0000
178.33
0.01
0.01
12,025.0000
178.21
0.01
61,158.0000
905.75
0.01
91,564.9000
1,355.16
0.01
83,625.4000
1,236.82
0.01
144,374.9000
2,133.86
0.01
52,592.8000
776.80
0.01
123,102.0000
1,816.99
0.01
79,736.2000
1,176.11
0.01
123,082.9000
1,814.24
0.01
495,608.9000
7,300.32
0.01
214,326.5000
3,154.89
0.01
122,215.5000
1,797.79
0.01
58,655.8000
862.24
0.01
32,419.2000
476.24
0.01
32,247.4000
473.39
0.01
50,094.9000
734.89
0.01
32,288.4000
473.35
0.01
32,315.8000
473.43
0.01
39,934.1000
584.64
0.01
32,343.3000
473.18
0.01
32,719.6000
478.36
0.01
32,357.0000
472.74
0.01
47,327.1000
690.98
0.01
32,384.6000
472.49
0.01
22,025.0000
321.12
0.01
32,405.4000
472.15
0.01
12,025.0000
175.08
0.01
34,949.2000
508.51
0.01
12,025.0000
174.72
0.01
500.0000
7.26
0.01
30,042.8000
435.92
0.01
15,025.0000
217.86
0.01
36,835.9000
533.75
0.01
12,025.0000
174.12
0.01
30,092.9000
435.44
0.01
100,000.0000
1,445.00
0.01
30,139.8000
434.92
0.01
12,525.0000
180.61
0.01
12,025.0000
172.80
0.01
13,353.7000
191.76
0.01
12,025.0000
172.32
0.01
500.0000
7.16
0.01
15,755.6000
225.31
0.01
500.0000
7.11
0.01
10,807.6000
153.47
0.01
40,319.1000
570.92
0.01
55,900.0000
789.87
0.01
500.0000
7.06
0.01
4,619.4000
65.13
0.01
500.0000
7.01
0.01
71,377.5000
1,000.00
0.01
92,254.3000
1,291.56
0.01
2,253.6000
31.51
0.01
500.0000
6.96
0.01
79,771.5000
1,108.82
0.01
500.0000
6.91
0.01
25,000.0000
345.00
0.01
500.0000
6.86
0.01
5,101.9000
69.59
0.01
500.0000
6.81
0.01
3,384.9000
46.00
0.01
500.0000
6.76
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
3,278.4000
43.64
0.01
3,759.3000
50.00
0.01
500.0000
6.61
0.01
378.8000
5.00
0.01
500.0000
6.56
0.01
4,143.3000
54.28
0.01
500.0000
6.51
0.01
110,777.1000
1,440.10
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,083.3000
26.67
0.01
500.0000
6.36
0.01
500.0000
6.31
0.01
951.6000
11.99
0.01
21,434.2000
269.00
0.01
478.8000
6.00
0.01
500.0000
6.26
0.01
9,626.5000
120.14
0.01
500.0000
6.21
0.01
4,032.2000
50.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
500.0000
6.11
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
1,892.9000
22.71
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
851.0000
10.00
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
100,494.3000
1,155.68
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
14,548.4000
160.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
42,821.8000
449.63
0.01
500.0000
5.21
0.01
1,828.0000
19.01
0.01
5,409.6000
55.99
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
9,578.5000
95.98
0.01
13,176.1000
131.76
0.01
2,717.3000
27.12
0.01
10,651.8000
102.26
0.01
10,000.0000
90.00
0.01
2,953.8000
25.11
0.01
5,000.0000
42.00
0.01
975.6000
8.00
0.01
6,178.7000
50.05
0.01
14,250.0000
114.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
7,451.0000
56.63
0.01
87,460.5000
655.95
Recent Trades
Price
Size
Time
0.0148
568.8000
22:21:42
0.0148
423.1000
22:21:52
0.0148
477.2000
22:22:32
0.0148
560.7000
22:22:52
0.0148
466.4000
22:23:52
0.0148
601.6000
22:24:37
0.0148
514.1000
22:24:52
0.0148
448.8000
22:25:52
0.0148
447.1000
22:26:42
0.0148
470.9000
22:26:52
0.0148
675.6000
22:27:19
0.0148
485.8000
22:27:32
0.0148
472.2000
22:27:52
0.0148
3,395.8000
22:28:21
0.0148
602.7000
22:28:42
0.0148
480.2000
22:28:52
0.0148
4,517.5000
22:29:41
0.0148
523.9000
22:29:42
0.0148
593.4000
22:29:52
0.0147
1,484.0000
22:30:12
0.0147
3,467.0000
22:30:12
0.0147
3,637.5000
22:30:13
0.0147
536.7000
22:30:52
0.0147
515.2000
22:31:27
0.0147
512.0000
22:31:52
0.0147
3,984.6000
22:31:57
0.0147
7,528.4000
22:31:57
0.0147
1,814.3000
22:31:57
0.0147
3,084.6000
22:31:57
0.0147
3,984.6000
22:31:57
0.0147
454.8000
22:32:42
0.0147
460.0000
22:32:52
0.0147
527.4000
22:33:32
0.0147
568.8000
22:33:52
0.0147
572.3000
22:34:42
0.0147
576.1000
22:34:52
0.0147
536.3000
22:35:52
0.0147
562.4000
22:36:42
0.0147
573.6000
22:36:52
0.0147
475.0000
22:37:21
0.0147
550.0000
22:37:52
0.0147
596.9000
22:38:52
0.0147
562.4000
22:39:52
0.0147
520.6000
22:40:52
0.0147
502.8000
22:41:52
0.0147
451.9000
22:42:37
0.0147
442.7000
22:42:52
0.0147
607.1000
22:43:52
0.0147
439.1000
22:44:52
0.0147
1,060.0000
22:44:59
0.0147
547.3000
22:45:52
0.0147
1,569.5000
22:46:01
0.0147
340.9000
22:46:01
0.0147
405.4000
22:46:01
0.0147
428.6000
22:46:52
0.0147
485.4000
22:47:42
0.0147
600.0000
22:47:52
0.0147
586.6000
22:48:52
0.0147
461.9000
22:49:52
0.0147
464.3000
22:50:52
0.0147
519.4000
22:51:52
0.0147
474.8000
22:52:52
0.0147
453.6000
22:53:52
0.0147
407.7000
22:54:52
0.0147
452.2000
22:55:42
0.0147
570.6000
22:55:52
0.0147
608.6000
22:56:52
0.0147
461.4000
22:57:52
0.0147
527.1000
22:58:52
0.0147
573.8000
22:59:52
0.0147
527.7000
23:00:52
0.0147
343.1000
23:00:56
0.0147
460.9000
23:01:52
0.0147
451.0000
23:02:52
0.0147
467.4000
23:03:50
0.0147
1,356.9000
23:03:50
0.0147
1,356.9000
23:03:50
0.0147
437.6000
23:03:52
0.0147
500.2000
23:04:52
0.0147
417.4000
23:05:52
0.0147
519.6000
23:06:52
0.0147
457.6000
23:07:52
0.0148
6,798.0000
23:07:52
0.0148
2,315.8000
23:07:52
0.0148
4,905.2000
23:08:06
0.0148
453.7000
23:08:52
0.0148
508.0000
23:09:52
0.0148
459.6000
23:10:52
0.0148
519.9000
23:11:52
0.0148
570.5000
23:12:52
0.0148
515.3000
23:13:52
0.0148
831.2000
23:14:52
0.0148
1,158.2000
23:28:33
0.0148
5,728.0000
23:31:37
0.0148
1,158.2000
23:34:53
0.0148
12,025.0000
23:37:11
0.0148
1,241.4000
23:37:11
0.0148
5,426.5000
23:44:22
0.0148
461.6000
23:46:26
0.0148
1,158.2000
23:47:29