Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.20
Open 35.14000000
Low 32.36000000
High 35.39000000
Vol 147,780
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0880
3.44
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.0320
1,327.59
39.00
491.0950
19,152.71
38.99
0.2640
10.29
38.98
0.0320
1.25
38.96
0.2520
9.82
38.94
9.4480
367.91
38.93
8.0000
311.44
38.92
0.0510
1.98
38.90
13.8370
538.26
38.89
3.6300
141.17
38.88
0.1940
7.54
38.87
0.3010
11.70
38.85
2.1850
84.89
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
46.2530
1,794.62
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.6700
219.71
38.74
0.0800
3.10
38.72
6.4880
251.22
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
2.8380
109.80
38.68
0.0540
2.09
38.67
0.0490
1.89
38.66
0.2020
7.81
38.65
3.6710
141.88
38.64
1.2710
49.11
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
0.0630
2.43
38.58
1.4500
55.94
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
0.6730
25.93
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
77.9830
3,002.35
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.0280
1.08
38.45
0.1750
6.73
38.44
0.0500
1.92
38.42
24.6680
947.74
38.40
0.0750
2.88
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
6.4540
247.19
38.28
0.0780
2.99
38.27
16.2590
622.23
38.26
425.7650
16,289.77
38.25
13.2980
508.65
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6800
140.65
38.21
0.1370
5.23
38.20
32.0260
1,223.39
38.19
0.2460
9.39
38.18
1.3900
53.07
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.3510
13.38
38.11
0.1010
3.85
38.10
3.9550
150.69
38.08
0.2550
9.71
38.06
0.8160
31.06
38.05
3.6790
139.99
38.04
9.2020
350.04
38.03
0.0540
2.05
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
325.9560
12,386.33
37.99
2.5200
95.73
37.97
3.9360
149.45
37.95
0.0320
1.21
37.94
0.0420
1.59
37.93
5.0000
189.65
37.91
6.0080
227.76
37.90
1.3680
51.85
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
47.5150
1,798.44
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
18.1360
685.54
37.79
24.7000
933.41
37.78
0.0690
2.61
37.77
0.0500
1.89
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
2.2310
84.20
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
10.5160
396.45
37.68
0.5740
21.63
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
1.1760
44.22
37.57
1.2340
46.36
37.56
0.0340
1.28
37.55
3.7080
139.24
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
409.7070
15,364.01
37.49
0.1200
4.50
37.48
3.1540
118.21
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
3.0410
113.82
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
15.7790
590.13
37.39
17.9700
671.90
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.1370
602.39
37.32
0.1750
6.53
37.31
3.8040
141.93
37.30
1.8400
68.63
37.29
191.3730
7,136.30
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.3540
13.19
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
3.8260
142.33
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
14.7020
546.18
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.2020
7.50
37.10
37.0740
1,375.45
37.08
3.6120
133.93
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
784.5720
29,029.16
36.99
0.3690
13.65
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0460
1.70
36.93
1.6070
59.35
36.92
5.7440
212.07
36.90
5.1510
190.07
36.88
0.3490
12.87
36.87
19.1000
704.22
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
2.1710
79.89
36.77
0.1640
6.03
36.76
0.4280
15.73
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
2.5050
91.93
36.69
0.9160
33.61
36.68
0.1080
3.96
36.67
1.7390
63.77
36.66
6.1380
225.02
36.65
0.2310
8.47
36.64
4.1000
150.22
36.63
35.0480
1,283.81
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
75.9690
2,780.47
36.58
6.4830
237.15
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.9390
34.29
36.50
172.4370
6,293.95
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.44
0.0500
1.82
36.43
19.4170
707.36
36.42
3.6600
133.30
36.41
0.3150
11.47
36.40
7.3690
268.23
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
16.9000
614.48
36.35
0.1200
4.36
36.32
0.6760
24.55
36.30
1.2330
44.76
36.29
0.0440
1.60
36.28
8.0970
293.76
36.27
0.0320
1.16
36.26
3.6300
131.62
36.25
1.9230
69.71
36.24
24.2780
879.83
36.22
2.9140
105.55
36.21
3.7040
134.12
36.20
12.0730
437.04
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
45.4230
1,642.50
36.15
0.6430
23.24
36.14
0.1500
5.42
36.13
1.4710
53.15
36.12
0.2150
7.77
36.10
5.3040
191.47
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.04
100.0000
3,604.00
36.02
4.1270
148.65
36.01
1.4600
52.57
36.00
253.2740
9,117.86
35.98
0.4560
16.41
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
10.8100
388.08
35.89
100.0000
3,589.00
35.88
22.6530
812.79
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
22.4690
805.51
35.84
0.0410
1.47
35.83
4.5330
162.42
35.82
0.1750
6.27
35.80
18.0420
645.90
35.79
3.6300
129.92
35.78
144.4490
5,168.39
35.77
0.1890
6.76
35.76
25.4030
908.41
35.75
0.4000
14.30
35.73
0.0350
1.25
35.70
11.3290
404.45
35.68
0.1050
3.75
35.67
50.0340
1,784.71
35.66
0.1710
6.10
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.2150
7.66
35.61
2.3880
85.04
35.60
6.5390
232.79
35.57
30.2510
1,076.03
35.56
0.0380
1.35
35.55
0.2490
8.85
35.54
0.3580
12.72
35.53
2.0540
72.98
35.52
75.7070
2,689.11
35.50
104.7390
3,718.23
35.49
0.1730
6.14
35.48
3.8380
136.17
35.47
0.1410
5.00
35.46
0.1420
5.04
35.45
2.9800
105.64
35.44
0.3910
13.86
35.43
0.3300
11.69
35.42
13.9140
492.83
35.41
2.1380
75.71
35.40
11.0560
391.38
35.39
55.1510
1,951.79
35.38
0.1420
5.02
35.37
25.9690
918.52
35.36
3.2140
113.65
35.35
2.5710
90.88
35.34
0.1420
5.02
35.33
0.5830
20.60
35.32
55.6990
1,967.29
35.31
0.1420
5.01
35.30
70.5430
2,490.17
35.29
0.1420
5.01
35.28
0.1740
6.14
35.27
0.1420
5.01
35.26
0.1420
5.01
35.25
2.6520
93.48
35.24
0.3230
11.38
35.23
0.1880
6.62
35.22
0.2420
8.52
35.21
4.8290
170.03
35.20
375.0560
13,201.97
35.19
2.5920
91.21
35.18
0.1840
6.47
35.17
3.7730
132.70
35.16
0.0320
1.13
35.15
32.4190
1,139.53
35.14
0.2690
9.45
35.13
0.5950
20.90
35.12
3.1520
110.70
35.11
0.4310
15.13
35.10
78.8510
2,767.67
35.09
0.6170
21.65
35.08
0.1430
5.02
35.07
0.1430
5.02
35.06
0.2210
7.75
35.05
33.4860
1,173.68
35.04
3.2110
112.51
35.02
0.6350
22.24
35.01
3.6300
127.09
35.00
272.7280
9,545.48
34.99
0.0350
1.22
34.98
27.5980
965.38
34.97
24.7070
864.00
34.96
52.0710
1,820.40
34.95
0.0490
1.71
34.94
0.0540
1.89
34.93
0.0790
2.76
34.92
0.6520
22.77
34.91
0.0320
1.12
34.90
11.7910
411.51
34.89
1.4880
51.92
34.88
0.5350
18.66
34.86
3.6300
126.54
34.85
0.0620
2.16
34.84
0.2280
7.94
34.83
0.0830
2.89
34.82
1.9980
69.57
34.80
4.2420
147.62
34.79
0.0460
1.60
34.78
4.0800
141.90
34.77
0.0810
2.82
34.76
0.0320
1.11
34.75
0.1150
4.00
34.74
0.1990
6.91
34.72
0.1130
3.92
34.71
3.7400
129.82
34.70
1.8570
64.44
34.69
0.1750
6.07
34.68
1.2640
43.84
34.67
0.2860
9.92
34.66
0.3950
13.69
34.65
1,752.2370
60,715.01
34.64
0.0780
2.70
34.62
9.0900
314.70
34.61
0.0620
2.15
34.60
25.6140
886.24
34.59
3.6430
126.01
34.56
3.6710
126.87
34.55
19.6080
677.46
34.53
0.2000
6.91
34.52
0.1860
6.42
34.51
0.1240
4.28
34.50
5.5860
192.72
34.47
0.2640
9.10
34.45
2.7490
94.70
34.44
0.1010
3.48
34.43
0.0510
1.76
34.41
0.0750
2.58
34.40
4.6530
160.06
34.38
0.0350
1.20
34.37
23.5780
810.38
34.35
0.0860
2.95
34.33
0.3140
10.78
34.32
18.6530
640.17
34.31
0.2930
10.05
34.30
63.9360
2,193.00
34.27
105.4660
3,614.32
34.26
0.1450
4.97
34.25
3.8940
133.37
34.24
0.0410
1.40
34.23
0.0940
3.22
34.22
24.8160
849.20
34.21
51.6820
1,768.04
34.20
6.8470
234.17
34.19
53.1360
1,816.72
34.18
2.1200
72.46
34.17
4.1530
141.91
34.16
0.1560
5.33
34.15
9.4250
321.86
34.14
69.0390
2,356.99
34.13
6.9350
236.69
34.12
35.1560
1,199.52
34.10
134.7230
4,594.05
34.09
0.1140
3.89
34.08
0.0410
1.40
34.07
48.4010
1,649.02
34.06
0.0510
1.74
34.05
3.5340
120.33
34.04
0.2960
10.08
34.03
30.4300
1,035.53
34.02
0.1900
6.46
34.01
0.1550
5.27
34.00
40.2760
1,369.38
33.99
0.2010
6.83
33.98
0.2830
9.62
33.97
3.7670
127.96
33.96
0.2000
6.79
33.95
26.9600
915.29
33.94
0.2320
7.87
33.93
0.3300
11.20
33.92
0.2890
9.80
33.91
0.1550
5.26
33.90
19.2070
651.12
33.89
44.4030
1,504.82
33.88
0.2000
6.78
33.87
0.9060
30.69
33.86
0.2000
6.77
33.85
24.8200
840.16
33.84
0.2000
6.77
33.83
15.0140
507.92
33.82
24.0740
814.18
33.81
4.0050
135.41
33.80
1.2800
43.26
33.79
4.5290
153.03
33.78
3.6110
121.98
33.77
3.6680
123.87
33.76
3.6700
123.90
33.75
0.3310
11.17
33.74
1.0420
35.16
33.73
26.0710
879.37
33.72
0.2480
8.36
33.71
3.7680
127.02
33.70
4.5010
151.68
33.69
0.2390
8.05
33.68
3.6640
123.40
33.67
3.5660
120.07
33.66
0.4340
14.61
33.65
3.6630
123.26
33.64
3.2020
107.72
33.63
3.5690
120.03
33.62
16.5170
555.30
33.61
3.7920
127.45
33.60
4.4580
149.79
33.59
0.1530
5.14
33.58
0.1980
6.65
33.57
4.5130
151.50
33.56
0.3730
12.52
33.55
0.5340
17.92
33.54
3.8720
129.87
33.53
3.5800
120.04
33.52
16.5210
553.78
33.51
3.5290
118.26
33.50
5.2630
176.31
33.49
0.1540
5.16
33.48
30.5410
1,022.51
33.47
3.5670
119.39
33.46
4.6990
157.23
33.45
29.5420
988.18
33.44
0.5890
19.70
33.43
29.8760
998.75
33.42
16.4950
551.26
33.41
26.1210
872.70
33.40
4.4180
147.56
33.39
26.3850
881.00
33.38
3.5750
119.33
33.37
41.5860
1,387.72
33.36
75.6310
2,523.05
33.35
64.0360
2,135.60
33.34
45.3330
1,511.40
33.33
47.0280
1,567.44
33.32
58.4210
1,946.59
33.31
106.8970
3,560.74
33.30
40.9970
1,365.20
33.29
9.6920
322.65
33.28
0.4800
15.97
33.20
33.27
0.7490
24.92
33.26
8.6220
286.77
33.25
12.4930
415.39
33.24
23.5800
783.80
33.23
48.6600
1,616.97
33.22
46.7770
1,553.93
33.21
36.0250
1,196.39
33.20
34.3210
1,139.46
33.19
72.1600
2,394.99
33.18
19.8050
657.13
33.17
78.1720
2,592.97
33.16
47.3700
1,570.79
33.15
95.1100
3,152.90
33.14
5.3130
176.07
33.13
65.7100
2,176.97
33.12
61.9070
2,050.36
33.11
103.2390
3,418.24
33.10
83.3360
2,758.42
33.09
3.6540
120.91
33.08
29.7040
982.61
33.07
10.1510
335.69
33.06
28.3140
936.06
33.05
29.5810
977.65
33.04
112.1700
3,706.10
33.03
42.7030
1,410.48
33.02
45.1770
1,491.74
33.01
48.3980
1,597.62
33.00
112.4820
3,711.91
32.99
8.0530
265.67
32.98
110.6870
3,650.46
32.97
132.8230
4,379.17
32.96
0.2470
8.14
32.95
3.6280
119.54
32.94
3.5310
116.31
32.93
3.6710
120.89
32.92
52.9830
1,744.20
32.91
158.0360
5,200.96
32.90
4.3640
143.58
32.89
8.2600
271.67
32.88
3.5810
117.74
32.87
0.2020
6.64
32.86
0.1560
5.13
32.85
164.4500
5,402.18
32.84
5.3930
177.11
32.83
0.2330
7.65
32.82
0.1530
5.02
32.81
0.7730
25.36
32.80
55.6970
1,826.86
32.79
0.1990
6.53
32.78
5.4180
177.60
32.77
23.7200
777.30
32.76
24.4330
800.43
32.75
24.8180
812.79
32.74
16.4650
539.06
32.73
0.1860
6.09
32.72
84.5900
2,767.78
32.71
96.1360
3,144.61
32.70
2.6680
87.24
32.69
0.1540
5.03
32.68
20.6410
674.55
32.67
0.1540
5.03
32.66
0.6340
20.71
32.65
2.0330
66.38
32.64
0.2330
7.61
32.63
26.3470
859.70
32.62
0.3640
11.87
32.61
10.3760
338.36
32.60
84.9800
2,770.35
32.59
3.2580
106.18
32.58
3.3010
107.55
32.57
0.6280
20.45
32.56
85.8420
2,795.02
32.55
3.3860
110.21
32.54
7.8090
254.10
32.53
81.2930
2,644.46
32.52
1.1890
38.67
32.50
40.1540
1,305.01
32.48
0.1410
4.58
32.47
1.6880
54.81
32.45
5.0320
163.29
32.44
16.1360
523.45
32.43
3.6010
116.78
32.42
0.0350
1.13
32.41
7.4580
241.71
32.40
53.4250
1,730.97
32.39
57.4080
1,859.45
32.38
5.6670
183.50
32.36
0.1400
4.53
32.33
4.3290
139.96
32.32
15.5910
503.90
32.31
5.0000
161.55
32.30
67.2670
2,172.72
32.29
0.2000
6.46
32.28
0.0670
2.16
32.27
23.5200
758.99
32.26
3.1250
100.81
32.25
3.0950
99.81
32.24
3.3220
107.10
32.23
3.1980
103.07
32.22
0.0880
2.84
32.21
1.0000
32.21
32.20
54.4970
1,754.80
32.19
11.7610
378.59
32.17
30.4020
978.03
32.16
3.0410
97.80
32.15
10.0000
321.50
32.13
0.1200
3.86
32.11
10.0790
323.64
32.10
17.2990
555.30
32.09
1.8280
58.66
32.07
0.2290
7.34
32.06
0.1330
4.26
32.05
0.2100
6.73
32.04
24.6650
790.27
32.03
2.1330
68.32
32.01
10.1310
324.29
32.00
126.4700
4,047.04
31.96
0.7120
22.76
31.95
0.0350
1.12
31.93
2.0980
66.99
31.91
10.0000
319.10
31.90
0.1280
4.08
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.6710
21.38
31.86
0.1750
5.58
31.85
4.5010
143.36
31.84
0.0410
1.31
31.82
26.7200
850.23
31.81
0.8270
26.31
31.80
7.1550
227.53
31.79
0.0390
1.24
31.78
15.7340
500.03
31.77
0.0820
2.61
31.76
0.0510
1.62
31.75
11.8720
376.94
31.72
0.1020
3.24
31.71
5.0000
158.55
31.70
1.1280
35.76
31.68
24.9160
789.34
31.66
1.3000
41.16
31.65
2.0230
64.03
31.63
0.2390
7.56
31.61
0.0350
1.11
31.60
15.2570
482.12
31.59
64.3830
2,033.86
31.58
0.0900
2.84
31.57
0.0340
1.07
31.56
1.2640
39.89
31.55
30.8120
972.12
31.52
0.0920
2.90
31.51
10.0000
315.10
31.50
24.1700
761.36
31.49
1.8890
59.48
31.48
3.7710
118.71
31.43
0.0800
2.51
31.40
3.9820
125.03
31.39
2.7780
87.20
31.38
3.2220
101.11
31.37
124.2840
3,898.79
31.36
0.0410
1.29
31.34
24.6650
773.00
31.33
0.2820
8.84
31.31
10.0810
315.64
31.30
0.3030
9.48
31.29
4.6280
144.81
31.28
0.0350
1.09
31.26
0.0730
2.28
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
30.6090
955.00
31.19
0.0940
2.93
31.17
2.6630
83.01
31.16
0.1200
3.74
31.12
64.3010
2,001.05
31.11
0.3260
10.14
31.10
4.0950
127.35
31.09
0.0390
1.21
31.07
0.0340
1.06
31.06
0.0340
1.06
31.05
26.4530
821.37
31.04
0.0870
2.70
31.03
0.5330
16.54
31.00
236.9940
7,346.81
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
12.5870
389.69
30.94
0.0690
2.13
30.92
0.7950
24.58
30.90
0.4240
13.10
30.88
140.1720
4,328.51
30.86
19.8130
611.43
30.84
0.1590
4.90
30.83
0.1030
3.18
30.80
20.1110
619.42
30.79
0.5470
16.84
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
4.6150
141.91
30.74
2.0860
64.12
30.73
0.1750
5.38
30.72
0.0410
1.26
30.67
0.0330
1.01
30.66
4.7820
146.62
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
1.2380
37.88
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
4.2100
128.66
30.55
25.8110
788.53
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.1410
4.30
30.50
24.0420
733.28
30.49
0.4800
14.64
30.44
5.0500
153.72
30.41
0.4240
12.89
30.40
0.0410
1.25
30.38
2.8360
86.16
30.36
0.1750
5.31
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.26
60.2810
1,824.10
30.25
0.0410
1.24
30.24
3.6990
111.86
30.23
0.0390
1.18
30.22
0.5240
15.84
30.21
4.8520
146.58
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
246.1640
7,421.84
30.13
0.0380
1.14
30.11
6.8220
205.41
30.10
787.0940
23,691.53
30.09
1.0000
30.09
30.08
1.0410
31.31
30.07
707.1290
21,263.37
30.06
30.0000
901.80
30.05
1.0790
32.42
30.03
6.9830
209.70
30.02
1.1880
35.66
30.00
1,290.1020
38,703.06
29.99
3.4290
102.84
29.98
0.1750
5.25
29.97
0.2300
6.89
29.95
200.9120
6,017.31
29.93
0.0540
1.62
29.92
0.1190
3.56
29.91
0.1480
4.43
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.85
0.7560
22.57
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
23.8640
711.15
29.79
0.1750
5.21
29.77
23.6900
705.25
29.76
0.0750
2.23
29.75
1.1000
32.73
29.74
0.8710
25.90
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
107.1930
3,183.63
29.68
4.7810
141.90
29.66
24.5940
729.46
29.63
0.0340
1.01
29.62
3.6120
106.99
29.60
87.7070
2,596.13
29.59
0.0540
1.60
29.55
70.1510
2,072.96
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
5.3180
156.88
29.49
0.1600
4.72
29.47
0.0760
2.24
29.46
0.1800
5.30
29.44
0.1210
3.56
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
35.3870
1,040.38
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0900
2.64
29.30
43.4380
1,272.73
29.28
0.0410
1.20
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
4.4750
130.31
29.11
0.5240
15.25
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
117.3330
3,402.66
28.96
13.8720
401.73
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.1710
178.22
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
8.3330
239.99
28.78
0.0800
2.30
28.77
0.1010
2.91
28.75
1.9430
55.86
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2160
149.49
28.65
0.0510
1.46
28.64
0.0410
1.17
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
85.0800
2,429.03
28.52
70.1770
2,001.45
28.51
0.0540
1.54
28.50
1.9800
56.43
28.48
0.0410
1.17
28.47
1.9310
54.98
28.46
0.0890
2.53
28.44
0.0500
1.42
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.0410
1.16
28.29
0.1750
4.95
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
0.0500
1.41
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.0810
143.08
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
60.0000
1,683.00
28.04
0.5120
14.36
28.03
0.0540
1.51
28.00
427.0100
11,956.28
27.93
2.7410
76.56
27.92
10.9980
307.06
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.77
0.0500
1.39
27.75
0.8100
22.48
27.74
2.4080
66.80
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.2080
144.11
27.66
3.5120
97.14
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
250.2950
6,908.14
27.59
0.0510
1.41
27.56
0.0540
1.49
27.55
40.1010
1,104.78
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0050
1,265.14
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0900
2.46
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.1750
4.75
27.15
0.6830
18.54
27.11
0.0500
1.36
27.10
0.0540
1.46
27.05
70.0000
1,893.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
236.5810
6,387.69
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2990
491.88
26.85
0.0940
2.52
26.78
0.2550
6.83
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0900
2.40
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
125.0000
3,318.75
26.52
0.4740
12.57
26.50
0.3900
10.34
26.46
3.1620
83.67
26.44
0.2710
7.17
26.42
5.5660
147.05
26.40
1,000.1750
26,404.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.4070
141.88
26.22
0.0500
1.31
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0740
27.95
26.00
291.2740
7,573.12
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.2000
5.18
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
20.0000
516.00
25.79
5.5020
141.90
25.77
0.0500
1.29
25.71
1.0000
25.71
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0570
1,381.16
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
104.7880
2,672.09
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.33
0.0900
2.28
25.27
0.1750
4.42
25.24
3.5230
88.92
25.23
0.0800
2.02
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1700
4.27
25.10
53.0930
1,332.63
25.09
0.1750
4.39
25.07
0.4740
11.88
25.01
0.0800
2.00
25.00
736.0600
18,401.50
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.1750
4.36
24.89
0.1010
2.51
24.88
0.0500
1.24
24.86
0.1200
2.98
24.84
0.4790
11.90
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.1750
4.32
24.69
0.0510
1.26
24.66
0.0500
1.23
24.61
0.4740
11.67
24.60
0.1200
2.95
24.57
0.0800
1.97
24.55
55.0000
1,350.25
24.52
0.1750
4.29
24.50
53.3690
1,307.54
24.44
0.0500
1.22

Recent Trades

Price
Size
Time
33.2100
0.0460
19:02:43
33.2000
2.2990
19:02:43
33.2400
0.1550
19:02:47
33.2400
0.0360
19:03:21
33.2300
0.1550
19:03:35
33.2300
0.0460
19:03:35
33.2200
0.0460
19:03:35
33.2200
0.1550
19:03:35
33.2300
0.1710
19:03:37
33.2100
0.0460
19:03:47
33.2100
0.1550
19:03:47
33.2100
6.1120
19:03:51
33.2000
0.1550
19:03:52
33.2000
0.0340
19:03:52
33.2000
1.4280
19:03:52
33.2000
0.1550
19:03:56
33.2000
0.0460
19:03:56
33.1900
0.0460
19:03:56
33.1900
0.1550
19:03:56
33.1900
0.2840
19:03:58
33.1900
1.1440
19:03:58
33.1900
4.1520
19:03:58
33.1900
3.3740
19:03:58
33.1900
0.0010
19:03:58
33.1800
0.1550
19:04:03
33.1800
0.2400
19:04:03
33.1800
1.1880
19:04:03
33.1900
0.1550
19:04:03
33.2000
0.1550
19:04:04
33.2000
0.0460
19:04:04
33.2000
0.0440
19:04:04
33.2000
0.0480
19:04:04
33.2000
0.0460
19:04:06
33.2000
0.0510
19:04:10
33.2100
0.1550
19:04:13
33.2100
0.0400
19:04:14
33.2100
3.3750
19:04:25
33.2000
3.3750
19:04:25
33.2000
0.1550
19:04:25
33.2000
0.0460
19:04:25
33.2000
10.1020
19:04:25
33.2200
0.1550
19:04:32
33.2300
0.8450
19:04:32
33.2100
0.1550
19:04:37
33.2100
0.0460
19:04:37
33.2000
0.1550
19:04:38
33.2000
0.0460
19:04:38
33.2000
8.6780
19:04:42
33.2000
2.7200
19:04:42
33.2000
5.8400
19:04:42
33.1900
0.0460
19:04:43
33.1900
0.1550
19:04:43
33.1900
3.3750
19:04:55
33.1800
0.1550
19:04:55
33.1800
1.0600
19:04:55
33.1800
1.0600
19:04:55
33.1700
0.1550
19:04:55
33.1800
8.8970
19:04:55
33.2000
3.3750
19:05:03
33.2000
2.4810
19:05:03
33.2100
0.1550
19:05:11
33.2100
0.0550
19:05:11
33.2100
0.0390
19:05:11
33.2200
0.1550
19:05:12
33.2200
0.0460
19:05:12
33.2300
0.1500
19:05:24
33.2300
0.0050
19:05:24
33.2300
0.0380
19:05:24
33.2400
0.1550
19:05:56
33.2500
0.1550
19:05:58
33.2500
0.0370
19:05:58
33.2600
0.1550
19:06:09
33.2600
3.3750
19:06:09
33.2600
0.0320
19:06:09
33.2600
0.0420
19:06:09
33.2700
0.1550
19:06:09
33.2700
0.2750
19:06:09
33.2700
0.4300
19:06:09
33.2700
8.1140
19:06:09
33.2700
6.2530
19:06:09
33.2800
3.3750
19:06:09
33.2800
0.1550
19:06:09
33.2800
0.0460
19:06:09
33.2800
1.4050
19:06:09
33.2900
3.3750
19:06:09
33.2900
0.1550
19:06:09
33.2900
10.4850
19:06:09
33.2900
0.3470
19:06:09
33.2700
8.7770
19:06:09
33.2700
0.4100
19:06:09
33.2600
0.1550
19:06:40
33.2600
0.0410
19:06:40
33.2500
0.1550
19:06:59
33.2500
0.0460
19:06:59
33.2600
0.1550
19:08:09
33.2600
0.0410
19:08:09
33.2600
0.1050
19:08:09
33.2700
0.1290
19:08:09
33.2700
0.0260
19:08:24
33.2700
0.0310
19:08:24

Login to View your open Positions

Login Now