English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.19
Open
15.73000000
Low
15.19000000
High
15.87000000
Vol
26,032
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
55.0840
1,707.60
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.52
1.6750
51.12
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
313.3310
9,399.93
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.46
7.5180
213.96
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
188.7870
5,286.04
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
1.8710
51.55
27.50
86.0260
2,365.72
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
218.6780
5,466.95
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.33
5.0120
116.93
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
82.6080
1,899.98
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
2.1160
48.18
22.73
1.9540
44.41
22.70
2.6210
59.50
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.50
0.5380
12.11
22.40
0.5400
12.10
22.36
0.2320
5.19
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.00
468.2640
10,301.81
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.45
0.2420
5.19
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
8.7890
185.45
21.00
92.2760
1,937.80
20.96
2.8620
59.99
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
0.2570
5.19
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
4.3410
87.38
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
98.2840
1,965.68
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.89
15.9000
316.25
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.34
0.3620
7.00
19.32
0.2900
5.60
19.31
0.9000
17.38
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.15
1.7350
33.23
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
18.7000
355.30
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.80
1.5230
28.63
18.79
11.7540
220.86
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.48
0.3160
5.84
18.36
1.7310
31.78
18.35
1.9540
35.86
18.30
1.1120
20.35
18.24
0.3160
5.76
18.20
18.8940
343.87
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.13
11.0620
200.55
18.12
2.2280
40.37
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
0.3160
5.69
17.98
0.9990
17.96
17.92
1.9540
35.02
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
10.0760
179.76
17.81
9.5000
169.20
17.80
2.4510
43.63
17.76
0.3160
5.61
17.75
0.3430
6.09
17.74
101.0410
1,792.47
17.69
1.0320
18.26
17.68
14.9290
263.94
17.62
0.2840
5.00
17.58
0.3580
6.29
17.54
0.3190
5.60
17.53
1.0410
18.25
17.52
0.3160
5.54
17.50
1.9540
34.20
17.48
0.3480
6.08
17.40
1.6210
28.21
17.37
1.0510
18.26
17.28
0.3160
5.46
17.25
0.5790
9.99
17.22
0.3530
6.08
17.21
1.0610
18.26
17.12
0.3580
6.13
17.11
8.6650
148.26
17.05
1.3990
23.85
17.04
0.3160
5.38
17.03
0.7360
12.53
17.00
8.5900
146.03
16.96
0.3590
6.09
16.89
1.0810
18.26
16.87
1.4850
25.05
16.80
0.4990
8.38
16.73
1.0910
18.25
16.72
0.9170
15.33
16.70
0.6640
11.09
16.68
0.3580
5.97
16.61
6.7870
112.73
16.60
0.3370
5.59
16.58
1.1010
18.25
16.52
0.3690
6.10
16.44
2.8210
46.38
16.43
1.1100
18.24
16.40
0.7360
12.07
16.37
1.9210
31.45
16.36
0.3170
5.19
16.30
0.3070
5.00
16.28
1.1220
18.27
16.25
0.3580
5.82
16.23
41.2130
668.89
16.20
0.3460
5.61
16.19
0.3760
6.09
16.13
7.5720
122.14
16.10
41.4900
667.99
16.09
0.9900
15.93
16.07
107.1670
1,722.17
16.05
1.6400
26.32
16.04
0.6400
10.27
16.02
6.8270
109.37
16.00
2.7500
44.00
15.98
7.2050
115.14
15.95
0.3810
6.08
15.90
4.5870
72.93
15.83
18.1020
286.55
15.73
35.0960
552.06
15.71
0.3870
6.08
15.70
77.6920
1,219.76
15.69
7.2000
112.97
15.67
115.2860
1,806.53
15.66
92.9520
1,455.63
15.65
27.1080
424.24
15.60
7.8600
122.62
15.59
7.2000
112.25
15.54
20.5480
319.32
15.53
7.2000
111.82
15.52
1.9680
30.54
15.50
3,172.1890
49,168.93
15.49
7.2000
111.53
15.47
65.6390
1,015.44
15.46
7.2000
111.31
15.43
65.2460
1,006.75
15.42
7.2000
111.02
15.41
91.8160
1,414.88
15.40
35.5950
548.16
15.39
22.5410
346.91
15.38
93.5530
1,438.85
15.37
7.2000
110.66
15.36
1,703.7060
26,168.92
15.35
7.2000
110.52
15.34
35.5950
546.03
15.33
86.2570
1,322.32
15.32
35.5950
545.32
15.31
67.7200
1,036.79
15.30
73.1120
1,118.61
15.29
68.3090
1,044.44
15.28
35.5950
543.89
15.27
78.4170
1,197.43
15.26
37.4930
572.14
15.25
108.6930
1,657.57
15.24
167.1480
2,547.34
15.23
97.5800
1,486.14
15.22
141.8940
2,159.63
15.21
28.8650
439.04
15.20
7.2000
109.44
15.19
15.19
35.3080
536.33
15.18
186.1610
2,825.92
15.17
144.8900
2,197.98
15.16
15.0250
227.78
15.15
223.7050
3,389.13
15.14
28.1610
426.36
15.13
65.2460
987.17
15.12
176.8530
2,674.02
15.11
65.5790
990.90
15.10
19.3330
291.93
15.09
158.5660
2,392.76
15.08
9.9260
149.68
15.07
72.7840
1,096.85
15.06
1,748.8100
26,337.08
15.05
79.5840
1,197.74
15.04
34.4880
518.70
15.03
28.3950
426.78
15.02
7.2000
108.14
15.01
66.4220
996.99
15.00
76.1700
1,142.55
14.97
35.5950
532.86
14.96
19.4470
290.93
14.94
23.1280
345.53
14.93
7.2000
107.50
14.92
3,382.1750
50,462.05
14.91
21.1640
315.56
14.90
3.0380
45.27
14.88
19.5120
290.34
14.87
7.2000
107.06
14.86
0.3370
5.01
14.85
27.8310
413.29
14.82
0.4040
5.99
14.81
0.3380
5.01
14.80
30.6720
453.95
14.78
4.3820
64.77
14.75
0.8390
12.38
14.74
0.3400
5.01
14.73
0.3400
5.01
14.70
14.2000
208.74
14.69
0.4030
5.92
14.63
25.8600
378.33
14.62
0.3580
5.23
14.59
3.0760
44.88
14.52
1.8100
26.28
14.51
1.0000
14.51
14.50
0.5000
7.25
14.47
0.3630
5.25
14.46
0.3460
5.00
14.44
9.2210
133.15
14.42
17.3370
250.00
14.33
3.0000
42.99
14.30
0.5000
7.15
14.28
150.0000
2,142.00
14.25
0.3580
5.10
14.21
6.6850
94.99
14.20
0.3660
5.20
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
32.5960
456.34
13.95
0.7890
11.01
13.94
38.7900
540.73
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
1.1420
15.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.68
1.5960
21.83
13.67
1.5960
21.82
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.44
54.3220
730.09
13.41
0.7450
9.99
13.33
0.5550
7.40
13.11
14.2000
186.16
13.08
1.0000
13.08
13.06
1.0500
13.71
13.00
108.3840
1,408.99
12.84
72.5880
932.03
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
5.3820
66.04
12.24
11.0220
134.91
12.00
58.3170
699.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.80
2.0000
21.60
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
2.9170
30.63
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
192.0890
1,920.89
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
2.0300
20.00
9.81
4.1780
40.99
9.80
1.6110
15.79
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.59
12.9300
124.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.00
33.0000
297.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.80
3.7280
32.81
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
28.2810
226.25
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
15.2600
51.1810
23:27:19
15.2600
4.0000
23:27:19
15.2300
0.9720
23:27:27
15.2300
2.2300
23:27:47
15.2200
1.4750
23:28:32
15.2200
1.9300
23:29:02
15.2300
7.2130
23:29:09
15.2300
9.2260
23:29:09
15.2300
5.2000
23:29:09
15.2200
1.2170
23:29:42
15.2200
1.9780
23:30:07
15.2300
7.2000
23:30:14
15.2400
4.7640
23:30:14
15.2300
1.0930
23:30:47
15.2200
0.6000
23:31:07
15.2200
1.4730
23:31:07
15.2100
1.1260
23:31:52
15.2100
0.8360
23:32:12
15.2100
1.5070
23:32:32
15.2100
1.9550
23:33:02
15.2100
0.8350
23:33:37
15.2100
0.9410
23:33:57
15.2100
1.0200
23:33:57
15.2100
1.4450
23:34:37
15.2100
2.0620
23:35:07
15.2200
7.2000
23:35:27
15.2300
1.5700
23:35:42
15.2000
1.1620
23:36:12
15.2100
1.2150
23:36:42
15.2000
0.6420
23:37:07
15.2000
0.5500
23:37:07
15.2000
0.4390
23:37:07
15.2000
0.3660
23:37:15
15.2000
2.0400
23:37:37
15.2000
2.2190
23:38:12
15.2000
1.8230
23:39:02
15.2000
0.3130
23:39:08
15.2000
0.1200
23:39:08
15.2000
0.8550
23:39:37
15.2000
0.9230
23:39:57
15.2000
1.2830
23:39:57
15.2000
2.1170
23:40:32
15.2000
1.9550
23:41:22
15.2000
4.0000
23:41:27
15.1900
0.3320
23:42:02
15.1900
1.2040
23:42:02
15.2000
1.4350
23:42:27
15.2100
5.2000
23:42:45
15.2000
1.8360
23:43:02
15.2000
1.5540
23:43:37
15.2000
7.2000
23:43:41
15.2000
0.3950
23:43:43
15.2000
7.2000
23:43:58
15.1900
1.2740
23:44:12
15.1900
1.5220
23:44:37
15.2000
0.7590
23:45:07
15.2000
1.3630
23:45:22
15.2000
1.5660
23:45:42
15.2000
3.5900
23:45:52
15.2000
2.1740
23:46:12
15.2000
2.0210
23:46:57
15.2000
2.0040
23:47:42
15.2000
1.0010
23:48:22
15.1900
1.1700
23:48:22
15.2000
1.8880
23:49:12
15.2000
1.5970
23:49:47
15.2000
2.1480
23:50:12
15.1900
0.9980
23:51:02
15.1900
59.6640
23:51:07
15.1900
4.0000
23:51:07
15.1900
7.6260
23:51:07
15.1900
6.0200
23:51:07
15.2000
16.4740
23:51:07
15.2000
1.3150
23:51:08
15.2000
2.1780
23:51:22
15.2000
1.3180
23:51:57
15.1900
1.6430
23:52:27
15.1900
6.9760
23:52:48
15.1900
1.0660
23:52:57
15.1900
0.9060
23:53:22
15.1900
1.5210
23:53:47
15.2000
5.2000
23:53:49
15.2100
7.2000
23:53:49
15.2100
16.4610
23:53:49
15.2100
3.7870
23:53:49
15.2000
7.2000
23:53:49
15.2000
2.1720
23:54:07
15.2000
7.2000
23:54:36
15.1900
2.2010
23:55:02
15.1900
1.5060
23:55:42
15.1900
0.2550
23:55:42
15.1900
1.1570
23:56:17
15.1900
0.7760
23:56:42
15.1900
1.1470
23:56:52
15.1900
0.9200
23:57:12
15.1900
0.5280
23:57:12
15.1900
1.8680
23:57:42
15.2000
7.2000
23:58:06
15.2000
0.9090
23:58:06
15.2000
2.2170
23:58:27