English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,011.68
Open
4014.06000000
Low
3944.57000000
High
4060.41000000
Vol
7,994
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,079.21
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0444
181.11
4,078.88
0.0015
6.12
4,078.07
0.0016
6.52
4,078.00
0.2557
1,042.74
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.22
0.2527
1,030.31
4,077.20
0.0031
12.64
4,077.08
0.0046
18.75
4,077.00
0.0187
76.24
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1589
647.68
4,075.91
0.0020
8.15
4,075.88
0.0028
11.41
4,075.50
0.0031
12.63
4,075.00
0.8690
3,541.18
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.59
0.0270
110.01
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.26
0.0079
32.18
4,073.00
0.0516
210.17
4,072.97
0.0021
8.55
4,072.72
0.0169
68.83
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,072.05
0.0066
26.88
4,072.00
0.0100
40.72
4,071.94
0.0069
28.10
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0110
44.78
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.9787
3,983.31
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.72
0.0245
99.71
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0071
28.89
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
2.0608
8,385.40
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.3842
1,562.93
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
0.0997
405.48
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0639
259.86
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.27
0.0014
5.69
4,066.01
0.0077
31.31
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.24
0.0125
50.82
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
5.0041
20,341.67
4,064.98
0.0016
6.50
4,064.92
0.0033
13.41
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.40
0.0049
19.92
4,064.31
0.0013
5.28
4,064.20
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0166
67.46
4,063.62
0.0015
6.10
4,063.42
0.0023
9.35
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.06
0.0023
9.35
4,063.00
0.3167
1,286.75
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.0334
135.69
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2497
1,014.28
4,061.89
0.0030
12.19
4,061.88
0.0013
5.28
4,061.80
0.0049
19.90
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0162
65.79
4,061.32
0.0031
12.59
4,061.02
0.0079
32.08
4,061.00
0.2062
837.38
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1589
645.24
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.3098
1,257.79
4,059.57
0.0013
5.28
4,059.31
0.0020
8.12
4,059.20
0.0014
5.68
4,059.00
0.1387
562.98
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
1.2237
4,965.77
4,057.65
0.7028
2,851.72
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0042
17.04
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.29
0.0234
94.94
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.0024
9.74
4,056.92
0.0018
7.30
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.14
0.0016
6.49
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
0.0943
382.39
4,054.74
0.0046
18.65
4,054.67
0.0066
26.76
4,054.55
0.0015
6.08
4,054.54
0.0151
61.22
4,054.42
0.0013
5.27
4,054.00
1.2412
5,031.82
4,053.92
1.0000
4,053.92
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.49
0.0094
38.10
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
16.7940
68,066.08
4,052.77
0.0033
13.37
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,050.93
0.5689
2,304.57
4,050.59
0.3184
1,289.71
4,050.30
0.0014
5.67
4,050.21
0.0270
109.36
4,050.00
0.2174
880.47
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
0.0079
31.99
4,048.73
0.2209
894.36
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.09
0.0024
9.71
4,047.06
0.0095
38.45
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0123
49.76
4,045.45
0.0151
61.09
4,045.40
0.1589
642.81
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.08
0.0056
22.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.53
0.0013
5.25
4,041.16
74.3447
300,438.83
4,040.99
0.0033
13.34
4,040.91
0.0136
54.96
4,040.77
0.0080
32.33
4,040.61
0.0033
13.33
4,040.31
0.2242
905.84
4,040.00
0.4371
1,765.88
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.08
0.0028
11.31
4,039.07
0.0087
35.14
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.69
16.8241
67,947.32
4,038.54
0.0394
159.12
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.28
0.0066
26.65
4,037.12
49.6127
200,292.42
4,037.08
0.2242
905.11
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.36
0.0152
61.35
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1198
483.53
4,036.13
0.0027
10.90
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.21
0.0013
5.24
4,034.05
0.1270
512.32
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.85
0.2242
904.39
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0462
186.34
4,033.11
24.8308
100,145.35
4,033.09
49.6623
200,292.53
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.42
0.0371
149.60
4,032.14
0.0013
5.24
4,032.01
0.1125
453.60
4,031.73
0.1577
635.80
4,031.38
0.0015
6.05
4,031.17
0.0014
5.64
4,030.78
0.1125
453.46
4,030.76
0.0013
5.24
4,030.62
0.2242
903.67
4,030.48
0.0744
299.87
4,030.41
0.0248
99.95
4,030.37
0.1125
453.42
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1589
640.39
4,030.14
0.0044
17.73
4,030.00
0.0105
42.32
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.46
0.0241
97.09
4,028.45
0.0033
13.29
4,028.32
0.1125
453.19
4,028.05
12.4310
50,072.69
4,027.91
0.1125
453.14
4,027.55
12.4325
50,072.52
4,027.50
0.1125
453.09
4,027.39
0.2242
902.94
4,027.27
0.0152
61.21
4,027.12
0.0562
226.32
4,027.10
0.0391
157.46
4,027.09
0.1125
453.05
4,027.05
0.0873
351.56
4,026.87
0.0033
13.29
4,026.68
0.1125
453.00
4,026.50
0.0013
5.23
4,026.27
0.1125
452.96
4,025.95
0.0248
99.84
4,025.86
0.1125
452.91
4,025.82
0.0284
114.33
4,025.80
0.0015
6.04
4,025.58
0.0087
35.02
4,025.54
12.4387
50,072.48
4,025.45
0.1125
452.86
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.03
0.1518
611.00
4,025.00
0.0032
12.88
4,024.91
0.0014
5.63
4,024.89
0.0049
19.72
4,024.66
0.0049
19.72
4,024.63
0.1125
452.77
4,024.30
0.0079
31.79
4,024.27
0.0017
6.84
4,024.22
0.1125
452.72
4,024.09
0.1185
476.85
4,023.91
0.2242
902.16
4,023.81
0.1125
452.68
4,023.77
9.3611
37,666.91
4,023.75
0.1246
501.36
4,023.53
0.0014
5.63
4,023.52
12.4471
50,081.16
4,023.40
0.1125
452.63
4,023.05
0.0490
197.13
4,022.99
0.1125
452.59
4,022.96
1.4991
6,030.82
4,022.89
0.0049
19.71
4,022.81
0.1246
501.24
4,022.77
0.1246
501.24
4,022.68
0.7477
3,007.76
4,022.67
0.1225
492.78
4,022.34
0.0020
8.04
4,022.17
0.1125
452.49
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.48
12.4512
50,072.25
4,021.35
0.1125
452.40
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,020.94
0.1125
452.36
4,020.88
0.0049
19.70
4,020.18
0.0049
19.70
4,020.12
0.1125
452.26
4,020.00
0.0074
29.75
4,019.71
0.1125
452.22
4,019.48
12.4575
50,072.67
4,019.30
0.1125
452.17
4,018.96
0.0623
250.38
4,018.95
0.0014
5.63
4,018.94
0.7000
2,813.26
4,018.89
0.1125
452.13
4,018.46
12.4607
50,072.82
4,018.19
2.8415
11,417.69
4,018.18
0.0152
61.08
4,018.07
0.1125
452.03
4,018.05
0.0015
6.03
4,017.88
0.1247
501.03
4,017.82
0.0013
5.22
4,017.81
0.2211
888.34
4,017.66
0.1125
451.99
4,017.62
0.0018
7.23
4,017.60
3.7034
14,878.78
4,017.45
12.4639
50,073.10
4,017.25
0.1125
451.94
4,017.18
0.0015
6.03
4,017.09
4.9068
19,711.06
4,017.08
2.7437
11,021.66
4,016.84
0.1125
451.89
4,016.66
0.0014
5.62
4,016.43
0.1125
451.85
4,016.42
2.7437
11,019.85
4,016.40
0.5000
2,008.20
4,016.38
2.8394
11,404.11
4,016.33
2.9921
12,017.26
4,016.32
0.0018
7.23
4,016.08
4.1747
16,765.93
4,016.02
3.1048
12,468.94
4,016.00
0.5000
2,008.00
4,015.96
2.7437
11,018.59
4,015.75
0.9379
3,766.37
4,015.67
4.1747
16,764.22
4,015.64
1.9960
8,015.22
4,015.61
0.1125
451.76
4,015.54
2.7437
11,017.44
4,015.51
2.9927
12,017.22
4,015.49
0.2171
871.76
4,015.46
0.2242
900.27
4,015.34
2.8396
11,401.96
4,015.26
4.1747
16,762.51
4,015.24
0.1297
520.78
4,015.20
0.1125
451.71
4,015.14
0.1726
693.01
4,015.08
2.9930
12,017.13
4,015.07
2.7437
11,016.15
4,015.04
0.4419
1,774.25
4,015.00
0.1000
401.50
4,014.88
0.0450
180.67
4,014.85
4.1747
16,760.79
4,014.79
0.1125
451.66
4,014.63
2.7437
11,014.94
4,014.44
4.2981
17,254.46
4,014.38
0.1125
451.62
4,014.03
4.1747
16,757.37
4,014.02
2.8409
11,403.43
4,013.93
0.1125
451.57
4,013.90
0.0680
272.95
4,013.89
0.8678
3,483.25
4,013.81
4.1747
16,756.45
4,013.59
0.0014
5.62
4,013.58
0.0623
250.05
4,013.49
4.1747
16,755.12
4,013.46
0.1125
451.51
4,013.35
4.3429
17,429.58
4,013.34
0.3370
1,352.50
4,013.24
0.1000
401.32
4,013.19
0.3370
1,352.45
4,012.98
0.2527
1,014.08
4,012.97
0.3117
1,250.84
4,012.96
0.2195
880.84
4,012.71
0.5321
2,135.16
4,011.68
4,012.70
1.7699
7,102.08
4,012.53
0.3000
1,203.76
4,012.52
0.6370
2,555.98
4,012.51
3.7437
15,021.63
4,012.41
0.1070
429.33
4,012.36
4.1747
16,750.40
4,012.20
0.4990
2,002.09
4,012.19
0.1070
429.30
4,012.18
0.0196
78.64
4,012.15
4.1747
16,749.52
4,012.14
2.9632
11,888.77
4,011.93
0.1000
401.19
4,011.89
0.0623
249.94
4,011.88
0.0874
350.64
4,011.87
0.0196
78.63
4,011.86
4.2291
16,966.56
4,011.81
0.0874
350.63
4,011.79
0.2000
802.36
4,011.78
0.4000
1,604.71
4,011.68
2.8415
11,399.19
4,011.66
0.3719
1,491.94
4,011.65
4.1747
16,747.44
4,011.44
2.7437
11,006.19
4,011.43
4.1747
16,746.52
4,011.23
0.0032
12.84
4,011.22
4.1747
16,745.64
4,011.20
0.5000
2,005.60
4,011.15
0.1125
451.25
4,010.99
2.9961
12,017.33
4,010.90
0.0623
249.88
4,010.87
2.7437
11,004.62
4,010.86
0.6103
2,447.83
4,010.84
2.8417
11,397.60
4,010.83
4.1747
16,744.01
4,010.80
0.5000
2,005.40
4,010.70
0.1125
451.20
4,010.61
4.1747
16,743.09
4,010.56
2.9964
12,017.24
4,010.40
5.2395
21,012.49
4,010.27
0.1125
451.16
4,010.04
2.9968
12,017.29
4,010.00
0.0157
62.96
4,009.88
0.0660
264.65
4,009.86
0.1125
451.11
4,009.85
2.7437
11,001.83
4,009.84
2.8396
11,386.34
4,009.79
0.0014
5.61
4,009.61
2.9971
12,017.20
4,009.45
0.1125
451.06
4,009.44
0.0124
49.72
4,009.39
2.7437
11,000.56
4,009.30
0.0014
5.61
4,009.20
0.6547
2,624.82
4,009.11
0.1301
521.59
4,009.08
0.2016
808.23
4,009.04
0.3141
1,259.24
4,009.00
0.0016
6.41
4,008.97
2.8403
11,386.68
4,008.96
2.7437
10,999.38
4,008.95
4.9068
19,671.12
4,008.90
0.1247
499.91
4,008.63
0.1125
450.97
4,008.56
0.2260
905.93
4,008.55
2.7437
10,998.26
4,008.22
0.1125
450.92
4,007.92
0.2197
880.54
4,007.81
0.1125
450.88
4,007.77
2.8409
11,385.67
4,007.74
2.7437
10,996.04
4,007.62
0.0291
116.62
4,007.61
12.4944
50,072.68
4,007.50
0.0014
5.61
4,007.41
0.7000
2,805.19
4,007.39
0.9281
3,719.26
4,006.99
0.1125
450.79
4,006.93
2.7437
10,993.81
4,006.91
0.2242
898.35
4,006.72
0.2331
933.97
4,006.60
12.4975
50,072.48
4,006.17
0.1125
450.69
4,006.12
2.7437
10,991.59
4,005.83
0.0291
116.57
4,005.76
0.1125
450.65
4,005.70
0.2291
917.71
4,005.50
12.5009
50,072.35
4,005.35
0.1125
450.60
4,005.28
0.0014
5.61
4,005.21
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.8515
3,410.26
4,004.94
0.1125
450.56
4,004.64
0.0015
6.01
4,004.53
0.1125
450.51
4,004.13
0.0033
13.21
4,004.12
0.1125
450.46
4,004.10
0.0057
22.82
4,004.07
3.7485
15,009.26
4,003.86
0.0052
20.82
4,003.71
0.1125
450.42
4,003.61
0.0292
116.91
4,003.52
12.5072
50,072.83
4,003.51
0.0014
5.60
4,003.50
12.5073
50,072.98
4,003.36
0.0044
17.61
4,003.32
0.2242
897.54
4,003.30
0.1125
450.37
4,003.28
0.0125
50.04
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0013
5.20
4,002.94
0.0014
5.60
4,002.92
0.0014
5.60
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.61
0.0029
11.61
4,002.57
0.0027
10.81
4,002.52
0.0066
26.42
4,002.37
0.0020
8.00
4,002.10
0.0050
20.01
4,002.07
0.1125
450.23
4,002.01
0.0032
12.81
4,001.97
0.0020
8.00
4,001.66
0.1125
450.19
4,001.63
0.0158
63.23
4,001.50
12.5135
50,072.77
4,001.45
0.0291
116.44
4,001.44
0.0270
108.04
4,001.37
0.0028
11.20
4,001.29
0.0241
96.43
4,001.25
0.1125
450.14
4,001.20
0.0125
50.02
4,001.15
0.0013
5.20
4,001.04
0.0015
6.00
4,000.90
0.0062
24.81
4,000.85
0.0070
28.01
4,000.74
0.0163
65.21
4,000.68
0.0015
6.00
4,000.64
0.2994
1,197.79
4,000.63
0.0014
5.60
4,000.57
0.0124
49.61
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.43
0.1125
450.05
4,000.31
0.0069
27.60
4,000.02
0.1125
450.00
4,000.00
1.7314
6,925.60
3,999.81
0.0079
31.60
3,999.64
0.0291
116.39
3,999.61
0.1125
449.96
3,999.52
0.0873
349.16
3,999.50
0.0025
10.00
3,999.35
0.2242
896.65
3,999.20
0.1125
449.91
3,999.16
12.5208
50,072.68
3,999.13
0.0015
6.00
3,999.04
0.0014
5.60
3,999.00
0.0106
42.39
3,998.96
0.0036
14.40
3,998.88
9.2381
36,942.05
3,998.79
0.1125
449.86
3,998.76
0.0033
13.20
3,998.58
0.0682
272.70
3,998.38
0.1125
449.82
3,998.11
0.0750
299.86
3,998.00
0.0115
45.98
3,997.98
3.8463
15,377.43
3,997.97
0.1125
449.77
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.59
0.0291
116.33
3,997.58
0.0013
5.20
3,997.56
0.1125
449.73
3,997.15
0.0070
27.98
3,997.00
12.5399
50,121.98
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.74
0.1125
449.63
3,996.65
0.0068
27.18
3,996.36
0.2016
805.67
3,996.33
0.1125
449.59
3,996.16
0.1593
636.59
3,996.15
0.2242
895.94
3,996.00
0.0130
51.95
3,995.92
0.1125
449.54
3,995.65
0.0098
39.16
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.0875
4,344.56
3,994.91
0.0116
46.34
3,994.87
0.0094
37.55
3,994.69
0.1145
457.39
3,994.68
0.0031
12.38
3,994.55
0.0016
6.39
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.28
0.1142
456.15
3,994.12
0.0013
5.19
3,994.08
0.0024
9.59
3,994.00
0.0147
58.71
3,993.87
0.1125
449.31
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.50
25.0770
100,145.00
3,993.46
0.1125
449.26
3,993.08
0.0039
15.57
3,993.00
0.0155
61.89
3,992.95
0.2442
975.08
3,992.85
0.0016
6.39
3,992.70
0.0051
20.36
3,992.48
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.07
0.0020
7.98
3,992.00
0.0163
65.07
3,991.98
0.0033
13.17
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.00
0.0171
68.25
3,990.97
0.9880
3,943.08
3,990.94
0.0014
5.59
3,990.84
0.0250
99.77
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.02
0.0087
34.71
3,990.00
0.5626
2,244.77
3,989.92
0.2016
804.37
3,989.80
0.0020
7.98
3,989.75
0.2242
894.50
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.24
0.0270
107.71
3,989.00
0.0188
74.99
3,988.87
0.0046
18.35
3,988.85
0.0052
20.74
3,988.80
0.2016
804.14
3,988.50
0.0013
5.19
3,988.48
0.0146
58.23
3,988.38
0.0015
5.98
3,988.37
16.8241
67,100.74
3,988.30
0.0013
5.18
3,988.23
0.0021
8.38
3,988.00
0.0215
85.74
3,987.70
0.0241
96.10
3,987.68
0.0087
34.69
3,987.65
0.0016
6.38
3,987.57
0.0079
31.50
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0204
81.33
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.52
0.0246
98.07
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.08
0.2176
867.37
3,986.00
0.0211
84.10
3,985.90
0.0040
15.94
3,985.71
0.0236
94.06
3,985.54
0.0050
19.93
3,985.53
50.2548
200,292.01
3,985.13
0.0066
26.30
3,985.05
0.0016
6.38
3,985.00
0.6101
2,431.25
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.71
0.0062
24.71
3,984.50
0.0029
11.56
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.00
0.0228
90.84
3,983.93
0.0062
24.70
3,983.66
0.0019
7.57
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.37
0.0016
6.37
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,983.00
0.0251
99.97
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.46
0.0017
6.77
3,982.33
1.0000
3,982.33
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0018
7.17
3,982.07
0.0242
96.37
3,982.02
0.0753
299.85
3,982.00
0.0244
97.16
3,981.91
0.0018
7.17
3,981.68
0.0016
6.37
3,981.56
0.0015
5.97
3,981.54
50.3051
200,291.77
3,981.49
0.0031
12.34
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.0253
100.72
3,980.84
0.0251
99.92
3,980.30
0.0013
5.17
3,980.00
0.1351
537.70
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.40
0.0058
23.08
3,979.00
0.0269
107.04
3,978.90
0.0024
9.55
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.39
0.0249
99.06
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
0.0277
110.19
3,977.86
0.0054
21.48
3,977.74
0.0098
38.98
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.56
75.5332
300,437.83
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.22
0.0119
47.33
3,977.20
0.0013
5.17
3,977.05
0.0270
107.38
3,977.00
0.0334
132.83
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.44
0.0049
19.48
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.00
1.6749
6,659.40
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.33
0.0079
31.41
3,975.20
0.0027
10.73
3,975.17
0.2606
1,035.93
3,975.00
0.1705
677.74
3,974.82
0.0016
6.36
3,974.76
0.0186
73.93
3,974.46
0.0020
7.95
3,974.34
0.1198
476.13
3,974.11
0.0241
95.78
3,974.08
0.2708
1,076.18
3,974.00
0.0309
122.80
3,973.91
0.0098
38.94
3,973.90
0.0052
20.66
3,973.61
0.0063
25.03
3,973.53
0.0014
5.56
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0333
132.30
3,972.36
0.0087
34.56
3,972.00
0.0325
129.09
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,971.00
0.0434
172.34
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.84
0.0251
99.67
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.21
0.5641
2,239.60
3,970.00
0.6854
2,721.04
3,969.99
0.3339
1,325.58
3,969.80
0.0075
29.77
3,969.60
0.0500
198.48
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.2873
1,140.29
3,968.97
0.0052
20.64
3,968.75
0.0326
129.38
3,968.62
0.0048
19.05
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1650
654.72
3,967.98
0.0020
7.94
3,967.80
0.0050
19.84
3,967.75
0.0066
26.19
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,967.00
0.0367
145.59
3,966.88
0.0015
5.95
3,966.66
0.0447
177.31
3,966.60
0.0500
198.33
3,966.00
0.0375
148.73
3,965.92
0.0018
7.14
3,965.85
0.0140
55.52
3,965.60
0.0013
5.16
3,965.37
0.0020
7.93
3,965.06
0.0072
28.55
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
0.3415
1,354.05
3,964.86
0.0270
107.05
3,964.76
0.3392
1,344.85
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.00
5.0108
19,862.81
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.60
0.0500
198.18
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0095
37.65
3,963.02
0.0013
5.15
3,963.00
0.0399
158.12
3,962.76
0.0073
28.93
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.0408
161.65
3,961.97
0.0049
19.41
3,961.82
0.0015
5.94
3,961.40
0.0082
32.48
3,961.22
0.0018
7.13
3,961.03
0.0015
5.94
3,961.00
0.0810
320.84
3,960.84
0.0251
99.42
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.60
0.0500
198.03
3,960.53
0.0241
95.45
3,960.23
0.0500
198.01
3,960.13
0.0016
6.34
3,960.04
0.0438
173.45
3,960.00
3.0117
11,926.33
3,959.98
0.0077
30.49
3,959.60
0.0500
197.98
3,959.52
0.0013
5.15
3,959.42
0.0883
349.62
3,959.35
0.0055
21.78
3,959.18
0.0020
7.92
3,959.00
0.1541
610.08
3,958.84
0.0052
20.59
3,958.82
0.0027
10.69
3,958.50
0.0026
10.29
3,958.20
0.0062
24.54
3,958.19
0.0014
5.54
3,958.00
0.0441
174.55
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.00
0.0449
177.67
3,956.97
0.0033
13.06
3,956.76
0.0016
6.33
3,956.60
0.0500
197.83
3,956.57
0.0013
5.14
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0703
278.12
3,956.22
0.0110
43.52
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.00
0.1534
606.85
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.65
0.0121
47.86
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0086
34.01
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
2.0781
8,218.89
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.43
0.0015
5.93
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
Recent Trades
Price
Size
Time
4,011.7800
0.1373
22:18:45
4,011.3600
0.0490
22:18:45
4,011.4900
0.2617
22:19:00
4,012.2300
0.1125
22:19:30
4,012.2300
0.1013
22:19:30
4,012.2300
0.0071
22:19:30
4,012.2300
0.0803
22:19:55
4,012.2300
0.0196
22:19:55
4,012.2300
0.0148
22:19:55
4,012.2300
0.0206
22:20:32
4,012.2300
0.0392
22:20:32
4,012.2300
0.0532
22:20:32
4,012.2300
0.0024
22:20:32
4,012.2300
0.0535
22:20:32
4,012.1500
0.0316
22:20:32
4,012.1400
0.0490
22:20:57
4,012.1400
0.0510
22:21:11
4,012.1400
0.0109
22:21:11
4,012.1400
0.0141
22:21:11
4,012.1400
0.0100
22:21:11
4,012.1400
0.0080
22:21:11
4,012.0800
0.1663
22:21:11
4,012.0800
0.0833
22:21:11
4,011.5100
0.0490
22:21:11
4,011.5100
0.0013
22:21:12
4,011.3600
0.0477
22:21:12
4,011.1200
0.0036
22:22:29
4,011.1200
0.0004
22:22:58
4,011.1200
0.0064
22:22:58
4,011.1200
0.0006
22:23:00
4,011.1200
0.0180
22:23:00
4,011.1200
0.0040
22:23:00
4,011.1200
0.0040
22:23:00
4,011.1200
0.0040
22:23:00
4,011.1200
0.0060
22:23:00
4,011.5100
0.0013
22:23:01
4,011.5100
0.0183
22:23:10
4,011.5100
0.0874
22:23:10
4,011.5100
0.1618
22:23:10
4,011.5100
0.3736
22:23:10
4,011.5100
0.2951
22:23:10
4,011.5100
0.2496
22:23:10
4,011.5100
0.3000
22:23:10
4,011.5200
0.0196
22:23:10
4,011.6800
0.1000
22:23:24
4,011.6000
0.3392
22:23:24
4,011.6000
0.1554
22:23:24
4,011.3600
0.4696
22:24:17
4,011.3600
0.0040
22:24:17
4,011.3600
0.0080
22:24:17
4,011.3600
0.1037
22:24:17
4,011.3600
0.0050
22:24:17
4,011.6700
0.0196
22:24:19
4,011.6700
0.0563
22:24:19
4,011.4700
0.0027
22:24:45
4,011.4700
0.0190
22:24:46
4,011.4600
0.0196
22:25:17
4,011.4600
0.0308
22:25:17
4,011.6700
0.0500
22:25:37
4,012.4000
0.0490
22:26:06
4,012.4000
0.0510
22:26:07
4,012.2600
0.2495
22:26:07
4,011.9000
0.0490
22:26:07
4,011.4600
0.0490
22:26:45
4,011.4600
0.0196
22:27:03
4,011.4600
0.0402
22:27:03
4,011.4700
0.0050
22:27:32
4,011.6800
0.0080
22:27:35
4,011.8700
0.0036
22:28:04
4,011.8700
0.0204
22:28:04
4,011.8700
0.0040
22:28:04
4,011.8700
0.0058
22:28:04
4,011.8700
0.0028
22:28:04
4,011.8700
0.0048
22:28:04
4,011.8700
0.0586
22:28:04
4,011.8700
0.2496
22:28:04
4,011.5600
0.0032
22:29:49
4,011.5700
0.0050
22:29:55
4,011.5700
0.1020
22:29:55
4,011.5700
0.0589
22:29:55
4,011.5700
0.0080
22:29:55
4,011.5700
0.0090
22:29:55
4,011.5700
0.0120
22:29:55
4,011.5700
0.0040
22:29:55
4,011.5700
0.0050
22:29:55
4,011.5700
0.0040
22:29:55
4,011.6800
0.0015
22:29:55
4,011.6800
0.0483
22:29:55
4,011.6800
0.0196
22:29:55
4,011.8700
0.0124
22:32:10
4,011.8600
0.0196
22:32:23
4,011.8600
0.0309
22:32:23
4,011.8600
0.0021
22:32:23
4,011.8700
0.0040
22:32:47
4,011.8700
0.0040
22:32:47
4,011.8700
0.0170
22:32:47
4,011.8700
0.0120
22:32:47
4,011.8700
0.0050
22:32:47
4,011.8700
0.0040
22:32:47
4,011.8700
0.0040
22:32:47