Truebet Investment

System Initializing

Truebet Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,007.56
Open 4013.35000000
Low 3944.57000000
High 4060.41000000
Vol 8,002
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,076.29
0.0013
5.30
4,076.04
0.1589
647.68
4,075.91
0.0020
8.15
4,075.88
0.0028
11.41
4,075.50
0.0031
12.63
4,075.00
0.8690
3,541.18
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.59
0.0270
110.01
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.26
0.0079
32.18
4,073.00
0.0516
210.17
4,072.97
0.0021
8.55
4,072.72
0.0169
68.83
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,072.05
0.0066
26.88
4,072.00
0.0100
40.72
4,071.94
0.0069
28.10
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0110
44.78
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.9787
3,983.31
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.72
0.0245
99.71
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0071
28.89
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
2.0608
8,385.40
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.3842
1,562.93
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
0.0997
405.48
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0639
259.86
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.27
0.0014
5.69
4,066.01
0.0077
31.31
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.24
0.0125
50.82
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
5.0041
20,341.67
4,064.98
0.0016
6.50
4,064.92
0.0033
13.41
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.40
0.0049
19.92
4,064.31
0.0013
5.28
4,064.20
0.0025
10.16
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.63
0.0166
67.46
4,063.62
0.0015
6.10
4,063.42
0.0023
9.35
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.06
0.0023
9.35
4,063.00
0.3167
1,286.75
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.50
0.0334
135.69
4,062.40
0.0270
109.68
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2497
1,014.28
4,061.89
0.0030
12.19
4,061.88
0.0013
5.28
4,061.80
0.0049
19.90
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0162
65.79
4,061.32
0.0031
12.59
4,061.02
0.0079
32.08
4,061.00
0.2062
837.38
4,060.86
0.0096
38.98
4,060.81
0.0013
5.28
4,060.69
0.1589
645.24
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.3098
1,257.79
4,059.57
0.0013
5.28
4,059.31
0.0020
8.12
4,059.20
0.0014
5.68
4,059.00
0.1387
562.98
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
1.2237
4,965.77
4,057.65
0.7028
2,851.72
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0042
17.04
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.29
0.0234
94.94
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.0024
9.74
4,056.92
0.0018
7.30
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.14
0.0016
6.49
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
0.0943
382.39
4,054.74
0.0046
18.65
4,054.67
0.0066
26.76
4,054.55
0.0015
6.08
4,054.54
0.0151
61.22
4,054.42
0.0013
5.27
4,054.00
1.2412
5,031.82
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.49
0.0094
38.10
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
16.7940
68,066.08
4,052.77
0.0033
13.37
4,052.49
0.0077
31.20
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.14
0.0019
7.70
4,050.93
0.5689
2,304.57
4,050.59
0.3184
1,289.71
4,050.30
0.0014
5.67
4,050.21
0.0270
109.36
4,050.09
1.0000
4,050.09
4,050.00
0.2174
880.47
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.60
0.0049
19.84
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.78
0.0079
31.99
4,048.73
0.2209
894.36
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.51
0.0015
6.07
4,047.42
0.0016
6.48
4,047.09
0.0024
9.71
4,047.06
0.0095
38.45
4,047.05
0.0159
64.35
4,046.93
0.0016
6.48
4,046.89
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0123
49.76
4,045.45
0.0151
61.09
4,045.40
0.1589
642.81
4,045.15
0.0014
5.66
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.08
0.0056
22.65
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.13
0.0014
5.66
4,042.05
0.0255
103.07
4,041.53
0.0013
5.25
4,041.16
74.3447
300,438.83
4,040.99
0.0033
13.34
4,040.91
0.0136
54.96
4,040.77
0.0080
32.33
4,040.61
0.0033
13.33
4,040.31
0.2242
905.84
4,040.00
0.4371
1,765.88
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.13
0.0097
39.18
4,039.08
0.0028
11.31
4,038.96
0.0077
31.10
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.01
0.0270
109.03
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.28
0.0066
26.65
4,037.12
49.6127
200,292.42
4,037.08
0.2242
905.11
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.54
0.0079
31.89
4,036.36
0.0152
61.35
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1198
483.53
4,036.13
0.0027
10.90
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.10
0.0020
8.07
4,034.86
0.0049
19.77
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.21
0.0013
5.24
4,034.05
0.1270
512.32
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.85
0.2242
904.39
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0462
186.34
4,033.09
49.6623
200,292.53
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,031.73
0.1577
635.80
4,031.38
0.0015
6.05
4,031.35
0.0087
35.07
4,031.17
0.0014
5.64
4,030.76
0.0013
5.24
4,030.62
0.2242
903.67
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1589
640.39
4,030.14
0.0044
17.73
4,030.00
0.0105
42.32
4,029.67
0.0013
5.24
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.60
16.9825
68,415.70
4,028.46
0.0241
97.09
4,028.45
0.0033
13.29
4,027.39
0.2242
902.94
4,027.27
0.0152
61.21
4,027.10
0.0391
157.46
4,026.87
0.0033
13.29
4,026.50
0.0013
5.23
4,026.27
0.1125
452.96
4,025.82
0.0270
108.70
4,025.80
0.0015
6.04
4,025.58
0.0087
35.02
4,025.48
0.0372
149.75
4,025.45
0.1125
452.86
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.1125
452.82
4,025.02
24.8828
100,153.77
4,025.00
0.0032
12.88
4,024.91
0.0014
5.63
4,024.63
0.1125
452.77
4,024.30
0.0079
31.79
4,024.27
0.0017
6.84
4,024.22
0.1125
452.72
4,024.09
0.1185
476.85
4,023.91
0.2242
902.16
4,023.81
0.1125
452.68
4,023.52
0.0021
8.45
4,023.40
0.1125
452.63
4,023.05
0.0490
197.13
4,022.99
0.1125
452.59
4,022.96
0.0039
15.69
4,022.58
0.1125
452.54
4,022.34
0.0020
8.04
4,022.17
0.1125
452.49
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.53
0.0013
5.23
4,021.45
12.4524
50,076.70
4,021.35
0.1125
452.40
4,021.21
0.0031
12.47
4,021.03
0.0248
99.72
4,020.94
0.1125
452.36
4,020.65
0.0020
8.04
4,020.56
0.0049
19.70
4,020.46
12.4555
50,076.84
4,020.36
0.0562
225.94
4,020.18
0.0049
19.70
4,020.12
0.1125
452.26
4,020.00
0.0074
29.75
4,019.84
0.1247
501.27
4,019.71
0.1125
452.22
4,019.61
0.0014
5.63
4,019.57
0.0874
351.31
4,019.30
0.1125
452.17
4,019.06
0.0018
7.23
4,019.02
0.0248
99.67
4,018.98
0.1518
610.08
4,018.96
0.0623
250.38
4,018.95
0.0014
5.63
4,018.89
0.1125
452.13
4,018.84
0.7484
3,007.70
4,018.78
0.1247
501.14
4,018.61
0.1247
501.12
4,018.56
0.0049
19.69
4,018.48
1.6095
6,467.74
4,018.44
9.2291
37,086.58
4,018.18
0.0152
61.08
4,018.07
0.1125
452.03
4,018.05
0.0015
6.03
4,017.82
0.0013
5.22
4,017.79
0.0018
7.23
4,017.66
0.1125
451.99
4,017.52
0.1227
492.95
4,017.27
12.4647
50,074.07
4,017.25
0.1125
451.94
4,017.23
0.0018
7.23
4,017.18
0.0015
6.03
4,016.84
0.1125
451.89
4,016.66
0.0014
5.62
4,016.65
0.0049
19.68
4,016.56
0.0049
19.68
4,016.43
0.1125
451.85
4,015.63
0.2242
900.30
4,015.47
0.1125
451.74
4,015.25
12.4714
50,075.79
4,015.22
12.4717
50,076.62
4,014.65
0.1125
451.65
4,014.37
0.0014
5.62
4,014.11
0.1125
451.59
4,013.10
12.4782
50,076.26
4,013.02
4.9068
19,691.09
4,012.42
0.1125
451.40
4,012.27
3.7252
14,946.51
4,012.08
0.0014
5.62
4,012.01
12.4817
50,076.71
4,012.00
0.1125
451.35
4,011.80
0.2242
899.45
4,011.57
0.1125
451.30
4,011.56
0.7000
2,808.09
4,011.16
0.1125
451.26
4,010.95
12.4850
50,076.71
4,010.76
0.1125
451.21
4,010.67
2.8461
11,414.77
4,010.24
0.1249
500.88
4,010.18
0.9313
3,734.68
4,010.01
0.1125
451.13
4,009.79
0.0014
5.61
4,009.51
0.1125
451.07
4,008.95
4.9068
19,671.12
4,008.87
0.0275
110.24
4,008.86
2.8444
11,402.80
4,008.83
2.9980
12,018.47
4,008.62
2.9981
12,018.24
4,008.60
1.9991
8,013.59
4,008.59
2.4966
10,007.85
4,008.40
0.5000
2,004.20
4,008.39
4.1747
16,733.83
4,008.26
0.1125
450.93
4,008.20
0.2226
892.23
4,008.14
2.9985
12,018.41
4,008.13
4.1747
16,732.74
4,008.12
2.4966
10,006.67
4,007.85
2.8455
11,404.34
4,007.84
4.1747
16,731.53
4,007.72
2.9988
12,018.35
4,007.60
4.1747
16,730.53
4,007.59
2.4966
10,005.35
4,007.58
0.2266
908.12
4,007.48
0.1125
450.84
4,007.28
4.1747
16,729.19
4,007.25
0.1726
691.65
4,007.15
0.3779
1,514.30
4,007.09
0.1278
512.11
4,007.06
0.0623
249.64
4,007.03
4.1747
16,728.15
4,007.02
2.4966
10,003.93
4,006.95
0.4450
1,783.09
4,006.82
0.4916
1,969.75
4,006.81
0.0014
5.61
4,006.80
4.1747
16,727.19
4,006.79
2.8458
11,402.52
4,006.74
0.1125
450.76
4,006.59
2.4966
10,002.85
4,006.58
4.1747
16,726.27
4,006.49
0.3805
1,524.47
4,006.37
0.0623
249.60
4,006.36
4.1747
16,725.35
4,006.33
0.0040
16.03
4,006.28
0.1125
450.71
4,006.15
4.1747
16,724.47
4,006.11
2.4966
10,001.65
4,005.90
0.5000
2,002.95
4,005.87
3.7992
15,219.10
4,005.86
4.1747
16,723.26
4,005.80
0.0190
76.11
4,005.79
0.0874
350.11
4,005.71
0.2000
801.14
4,005.70
2.4966
10,000.63
4,005.69
0.3277
1,312.66
4,005.64
0.1125
450.63
4,005.52
0.2500
1,001.38
4,005.51
0.1070
428.59
4,005.50
0.3693
1,479.23
4,005.49
0.3277
1,312.60
4,005.23
0.2352
942.03
4,007.56
4,005.22
1.1047
4,424.57
4,005.04
0.3277
1,312.45
4,005.03
4.1747
16,719.80
4,005.02
3.7510
15,022.83
4,004.96
0.1000
400.50
4,004.88
0.2000
800.98
4,004.79
4.2872
17,169.34
4,004.76
0.0623
249.50
4,004.64
0.5000
2,002.32
4,004.58
4.1747
16,717.92
4,004.56
0.2000
800.91
4,004.33
0.1125
450.49
4,004.32
0.4000
1,601.73
4,004.24
4.1747
16,716.50
4,004.20
0.3807
1,524.40
4,004.13
0.0033
13.21
4,004.10
0.0057
22.82
4,004.07
0.4996
2,000.43
4,004.04
2.8465
11,397.50
4,004.01
0.0014
5.61
4,003.91
0.0623
249.44
4,003.86
0.0052
20.82
4,003.83
4.1747
16,714.79
4,003.71
0.1125
450.42
4,003.60
0.5000
2,001.80
4,003.54
2.4966
9,995.24
4,003.51
0.0014
5.60
4,003.42
4.1747
16,713.08
4,003.39
3.0020
12,018.18
4,003.36
0.0044
17.61
4,003.30
0.1125
450.37
4,003.28
0.0125
50.04
4,003.26
1.9996
8,004.92
4,003.13
4.1747
16,711.87
4,003.12
2.4966
9,994.19
4,003.09
3.0022
12,018.08
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0013
5.20
4,002.94
0.0014
5.60
4,002.92
0.0014
5.60
4,002.89
0.1125
450.33
4,002.87
0.1343
537.59
4,002.81
2.8487
11,402.80
4,002.67
0.0032
12.81
4,002.65
0.0065
26.02
4,002.64
3.0026
12,018.33
4,002.61
0.0029
11.61
4,002.57
0.0027
10.81
4,002.52
0.0066
26.42
4,002.48
0.1125
450.28
4,002.37
0.0020
8.00
4,002.31
2.4966
9,992.17
4,002.22
3.0029
12,018.27
4,002.10
0.0050
20.01
4,002.07
0.1125
450.23
4,002.01
0.0032
12.81
4,001.97
0.0020
8.00
4,001.88
2.4966
9,991.09
4,001.87
2.8461
11,389.72
4,001.83
0.1249
499.83
4,001.80
0.2016
806.76
4,001.66
0.1125
450.19
4,001.63
0.0158
63.23
4,001.45
0.0291
116.44
4,001.44
0.0270
108.04
4,001.41
0.4421
1,769.02
4,001.37
0.0028
11.20
4,001.29
0.0241
96.43
4,001.25
0.1125
450.14
4,001.20
0.0125
50.02
4,001.17
2.7237
10,897.99
4,001.15
0.0013
5.20
4,001.04
0.0015
6.00
4,000.90
0.2078
831.39
4,000.84
0.1125
450.09
4,000.81
4.9068
19,631.17
4,000.74
0.0163
65.21
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.60
0.0013
5.20
4,000.57
0.0124
49.61
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.9336
3,734.89
4,000.43
0.1125
450.05
4,000.36
2.4966
9,987.30
4,000.33
0.7000
2,800.23
4,000.31
0.0069
27.60
4,000.30
2.8455
11,382.85
4,000.16
12.5187
50,076.80
4,000.02
0.1125
450.00
4,000.01
0.2016
806.40
4,000.00
1.7677
7,070.80
3,999.85
0.0083
33.20
3,999.81
0.0079
31.60
3,999.64
0.0291
116.39
3,999.61
0.1125
449.96
3,999.50
0.0025
10.00
3,999.35
0.2242
896.65
3,999.20
0.1125
449.91
3,999.15
2.8458
11,380.78
3,999.14
12.5217
50,076.03
3,999.13
0.0015
6.00
3,999.04
0.0014
5.60
3,999.00
0.0131
52.39
3,998.96
0.0036
14.40
3,998.79
0.1125
449.86
3,998.76
0.0033
13.20
3,998.58
0.0682
272.70
3,998.38
3.8377
15,344.58
3,998.34
0.0014
5.60
3,998.11
0.0750
299.86
3,998.00
0.0115
45.98
3,997.97
0.1125
449.77
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.59
0.0291
116.33
3,997.58
0.0013
5.20
3,997.56
0.1125
449.73
3,997.20
0.2016
805.84
3,997.15
0.1195
477.66
3,997.10
12.5282
50,076.47
3,997.09
12.5276
50,073.94
3,997.00
0.0123
49.16
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.74
0.1125
449.63
3,996.65
0.0068
27.18
3,996.33
0.1125
449.59
3,996.16
0.1593
636.59
3,996.15
0.2242
895.94
3,996.05
0.0014
5.59
3,996.00
0.0130
51.95
3,995.92
0.1125
449.54
3,995.65
0.0098
39.16
3,995.51
0.1125
449.49
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.10
0.1125
449.45
3,995.04
12.5347
50,076.63
3,995.00
1.0875
4,344.56
3,994.69
0.1145
457.39
3,994.68
0.0031
12.38
3,994.61
0.0069
27.56
3,994.55
0.0016
6.39
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.28
0.1125
449.36
3,994.12
0.0013
5.19
3,994.08
0.0024
9.59
3,994.02
0.2999
1,197.81
3,994.00
0.0147
58.71
3,993.87
0.1125
449.31
3,993.76
0.0014
5.59
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0064
25.56
3,993.46
0.1125
449.26
3,993.44
0.0134
53.51
3,993.08
0.0039
15.57
3,993.05
0.1125
449.22
3,993.04
0.0067
26.75
3,993.00
0.0155
61.89
3,992.95
0.2442
975.08
3,992.86
0.0162
64.68
3,992.85
0.0016
6.39
3,992.70
0.0051
20.36
3,992.67
0.0874
348.96
3,992.64
0.1125
449.17
3,992.50
0.0094
37.53
3,992.48
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.07
0.0020
7.98
3,992.00
0.0163
65.07
3,991.98
0.0033
13.17
3,991.54
12.5457
50,076.66
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.00
0.0171
68.25
3,990.99
0.1145
456.97
3,990.97
0.0049
19.56
3,990.94
0.0014
5.59
3,990.84
0.0250
99.77
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.02
0.0087
34.71
3,990.00
0.5653
2,255.55
3,989.91
3.8541
15,377.51
3,989.90
9.3532
37,318.33
3,989.80
0.0020
7.98
3,989.75
0.2242
894.50
3,989.67
12.5530
50,082.33
3,989.65
12.5516
50,076.49
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.24
0.0270
107.71
3,989.06
0.0171
68.21
3,989.00
0.0188
74.99
3,988.87
0.0046
18.35
3,988.85
0.0052
20.74
3,988.75
0.0146
58.24
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.23
0.0021
8.38
3,988.00
0.0215
85.74
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.57
0.0079
31.50
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0204
81.33
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.52
0.0246
98.07
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.08
0.2176
867.37
3,986.00
0.0211
84.10
3,985.90
0.0040
15.94
3,985.71
0.0236
94.06
3,985.54
0.0050
19.93
3,985.53
50.2548
200,292.01
3,985.44
25.1298
100,153.31
3,985.13
0.0066
26.30
3,985.05
0.0016
6.38
3,985.00
0.0257
102.41
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.71
0.0062
24.71
3,984.50
0.0029
11.56
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.00
0.0228
90.84
3,983.93
0.0062
24.70
3,983.66
0.0019
7.57
3,983.50
0.0182
72.50
3,983.48
0.0013
5.18
3,983.45
0.0020
7.97
3,983.37
0.0016
6.37
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,983.00
0.0251
99.97
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.74
0.0014
5.58
3,982.46
0.0017
6.77
3,982.27
0.0013
5.18
3,982.23
0.0020
7.96
3,982.12
0.0018
7.17
3,982.02
0.0753
299.85
3,982.00
0.0244
97.16
3,981.91
0.0018
7.17
3,981.68
0.0016
6.37
3,981.56
0.0015
5.97
3,981.54
50.3051
200,291.77
3,981.49
0.0031
12.34
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.0253
100.72
3,980.91
0.0087
34.63
3,980.84
0.0251
99.92
3,980.54
0.9857
3,923.62
3,980.30
0.0013
5.17
3,980.00
0.4351
1,731.70
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.40
0.0058
23.08
3,979.00
0.0269
107.04
3,978.90
0.0024
9.55
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.39
0.0249
99.06
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
0.0277
110.19
3,977.86
0.0054
21.48
3,977.74
0.0098
38.98
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.56
75.5332
300,437.83
3,977.49
0.0069
27.44
3,977.37
16.9707
67,498.75
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.05
0.0270
107.38
3,977.00
0.0334
132.83
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.44
0.0049
19.48
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.00
1.6749
6,659.40
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.33
0.0079
31.41
3,975.20
0.0027
10.73
3,975.17
0.2606
1,035.93
3,975.00
1.0064
4,000.44
3,974.82
0.0016
6.36
3,974.76
0.0186
73.93
3,974.46
0.0020
7.95
3,974.34
0.1198
476.13
3,974.11
0.0241
95.78
3,974.08
0.2708
1,076.18
3,974.00
0.0812
322.69
3,973.99
1.0000
3,973.99
3,973.91
0.0098
38.94
3,973.90
0.0052
20.66
3,973.61
0.0063
25.03
3,973.53
0.0014
5.56
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0333
132.30
3,972.36
0.0087
34.56
3,972.00
0.0325
129.09
3,971.25
0.0019
7.55
3,971.07
0.0015
5.96
3,971.00
0.0434
172.34
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.84
0.0251
99.67
3,970.80
0.0013
5.16
3,970.74
0.0163
64.72
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.21
0.5641
2,239.60
3,970.00
0.6854
2,721.04
3,969.99
0.3339
1,325.58
3,969.80
0.0075
29.77
3,969.60
0.0500
198.48
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.2873
1,140.29
3,968.97
0.0052
20.64
3,968.75
0.0326
129.38
3,968.62
0.0048
19.05
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1650
654.72
3,967.98
0.0020
7.94
3,967.80
0.0050
19.84
3,967.75
0.0066
26.19
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,967.00
0.0367
145.59
3,966.88
0.0015
5.95
3,966.66
0.0447
177.31
3,966.60
0.0500
198.33
3,966.00
0.0389
154.28
3,965.92
0.0018
7.14
3,965.85
0.0140
55.52
3,965.60
0.0013
5.16
3,965.37
0.0020
7.93
3,965.06
0.0072
28.55
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
0.3415
1,354.05
3,964.86
0.0270
107.05
3,964.76
0.3392
1,344.85
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.00
5.0108
19,862.81
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.60
0.0500
198.18
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0095
37.65
3,963.02
0.0013
5.15
3,963.00
0.0399
158.12
3,962.76
0.0073
28.93
3,962.50
0.0013
5.15
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.0408
161.65
3,961.97
0.0049
19.41
3,961.82
0.0015
5.94
3,961.40
0.0082
32.48
3,961.22
0.0018
7.13
3,961.03
0.0015
5.94
3,961.00
0.0810
320.84
3,960.84
0.0251
99.42
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.60
0.0500
198.03
3,960.53
0.0241
95.45
3,960.23
0.0500
198.01
3,960.13
0.0016
6.34
3,960.04
0.0438
173.45
3,960.00
3.0117
11,926.33
3,959.98
0.0077
30.49
3,959.60
0.0500
197.98
3,959.35
0.0055
21.78
3,959.18
0.0020
7.92
3,959.00
0.1541
610.08
3,958.84
0.0052
20.59
3,958.82
0.0027
10.69
3,958.50
0.0026
10.29
3,958.20
0.0062
24.54
3,958.19
0.0014
5.54
3,958.00
0.0441
174.55
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.00
0.0449
177.67
3,956.97
0.0033
13.06
3,956.76
0.0016
6.33
3,956.60
0.0500
197.83
3,956.57
0.0013
5.14
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0703
278.12
3,956.22
0.0110
43.52
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.00
0.1534
606.85
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.65
0.0121
47.86
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0086
34.01
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.08
0.0013
5.14
3,955.00
2.0781
8,218.89
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.43
0.0015
5.93
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.19
0.0884
349.55
3,954.18
0.0016
6.33
3,954.00
0.7994
3,160.83
3,953.60
0.0500
197.68
3,953.49
0.0135
53.37
3,953.33
0.0093
36.77
3,953.00
0.0482
190.53
3,952.94
0.0037
14.63
3,952.75
0.0027
10.67
3,952.67
0.0270
106.72
3,952.57
0.0016
6.32
3,952.20
0.0016
6.32
3,952.17
0.0099
39.13
3,952.00
0.0540
213.41
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.05
0.0013
5.14
3,951.00
0.2702
1,067.56
3,950.85
0.0079
31.21
3,950.75
0.0015
5.93
3,950.73
0.0050
19.75
3,950.60
0.0500
197.53
3,950.37
0.0066
26.07
3,950.27
1.2924
5,105.33
3,950.24
0.0134
52.93
3,950.20
0.0015
5.93
3,950.11
0.0039
15.41
3,950.06
0.0051
20.15
3,950.01
0.0758
299.41
3,950.00
18.3484
72,476.18
3,949.78
0.0594
234.62
3,949.68
0.0070
27.65
3,949.60
0.0500
197.48

Recent Trades

Price
Size
Time
4,008.2600
0.0230
23:35:49
4,008.2600
0.0110
23:35:52
4,008.2600
0.0009
23:35:59
4,007.8600
0.0110
23:36:11
4,007.8700
0.0020
23:36:17
4,007.8600
0.0023
23:37:09
4,007.8600
0.0017
23:37:15
4,007.1400
0.0473
23:37:15
4,007.4400
0.0040
23:37:42
4,007.4400
0.0858
23:37:42
4,007.6400
0.0490
23:37:46
4,007.8700
0.1199
23:37:46
4,008.2200
0.0038
23:38:29
4,008.5500
0.0064
23:38:53
4,008.5200
0.0490
23:40:16
4,008.1400
0.0490
23:40:56
4,008.1400
0.0019
23:40:59
4,008.1500
0.0018
23:41:16
4,008.1500
0.0102
23:41:34
4,008.1600
0.0242
23:41:34
4,008.1600
0.0515
23:41:58
4,007.8700
0.0049
23:42:09
4,007.7900
0.0049
23:42:09
4,007.4600
0.0392
23:42:09
4,007.1000
0.0016
23:42:56
4,007.1000
0.0024
23:43:05
4,007.1000
0.1175
23:43:05
4,007.0900
0.0146
23:43:05
4,007.1000
0.1236
23:43:07
4,007.1000
0.0244
23:43:07
4,007.4400
0.1000
23:43:07
4,007.4400
0.2000
23:43:07
4,007.5500
0.0200
23:44:21
4,007.5600
0.1594
23:44:31
4,007.5600
0.1626
23:44:31
4,007.5600
0.0797
23:44:31
4,007.5600
0.0451
23:44:31
4,007.5600
0.0362
23:44:31
4,007.5600
0.0398
23:44:31
4,007.5600
0.0114
23:44:31
4,007.5600
0.0067
23:44:31
4,007.5600
0.0226
23:44:31
4,007.5600
0.0199
23:44:31
4,007.5600
0.0033
23:44:31
4,007.5600
0.0057
23:44:31
4,007.5600
0.0113
23:44:31
4,007.5600
0.0025
23:45:02
4,007.1600
0.0490
23:45:11
4,007.1800
0.0040
23:45:31
4,007.2600
0.0490
23:45:51
4,006.8000
0.0490
23:45:52
4,006.7500
0.3826
23:45:52
4,006.2800
0.0201
23:45:53
4,006.2800
0.0101
23:45:53
4,006.2700
0.1528
23:46:33
4,006.0900
0.2500
23:46:33
4,005.8100
0.0103
23:46:33
4,005.6800
0.0387
23:46:33
4,005.6800
0.0656
23:46:33
4,005.6800
0.0651
23:46:33
4,005.6800
0.3301
23:46:33
4,005.4300
0.0508
23:46:33
4,005.3000
0.0032
23:46:33
4,005.2800
0.0014
23:46:33
4,005.2100
0.0014
23:46:33
4,005.1900
0.0020
23:46:33
4,005.1700
0.0412
23:46:33
4,005.1700
0.0015
23:46:33
4,005.0100
0.0050
23:46:33
4,005.0100
0.0025
23:46:33
4,005.0100
0.1560
23:46:36
4,005.3800
0.1665
23:46:39
4,005.3800
0.2500
23:46:39
4,005.3800
0.4469
23:46:39
4,005.3800
0.1469
23:46:39
4,005.3800
0.0924
23:46:39
4,005.3800
0.0294
23:46:39
4,005.1000
0.2916
23:46:39
4,005.0900
0.2977
23:46:39
4,005.0000
0.8417
23:46:39
4,005.0000
0.0074
23:46:39
4,004.6400
0.0015
23:46:39
4,004.5900
0.0475
23:46:39
4,004.4200
0.1343
23:46:39
4,004.6400
0.1125
23:46:39
4,004.3400
0.0744
23:46:45
4,004.7900
0.0543
23:46:47
4,004.8000
0.1199
23:46:53
4,004.8000
0.0038
23:46:56
4,006.3200
0.1592
23:47:14
4,006.3200
0.1125
23:47:14
4,006.2700
0.4512
23:47:14
4,006.2700
0.0556
23:47:14
4,006.2700
0.2759
23:47:14
4,006.2700
1.9610
23:47:14
4,006.2700
0.2144
23:47:14
4,006.2700
0.0355
23:47:14
4,005.8700
0.0206
23:47:23
4,005.8600
0.0310
23:48:32
4,005.7900
0.1779
23:48:32

Login to View your open Positions

Login Now