English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,376.14
Open
4324.02000000
Low
4316.28000000
High
4394.11000000
Vol
2,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,418.08
0.0018
7.95
4,417.94
0.0188
83.06
4,417.75
0.0303
133.86
4,417.69
0.0016
7.07
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.10
0.0047
20.76
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.89
0.0018
7.95
4,415.88
0.0039
17.22
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
7.0266
31,022.44
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0433
191.14
4,414.00
0.1172
517.32
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.70
0.0018
7.94
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0067
29.56
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.62
0.2056
907.03
4,411.51
0.0018
7.94
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.37
0.0033
14.55
4,410.11
68.1403
300,506.22
4,410.10
0.2858
1,260.41
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
4.0931
18,050.57
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.51
0.0214
94.36
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.32
0.0018
7.94
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0012
5.29
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.09
0.2056
906.30
4,408.00
0.1840
811.07
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0159
70.07
4,407.13
0.0031
13.66
4,407.00
0.6243
2,751.29
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.80
0.0047
20.71
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.70
45.4427
200,206.90
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.0457
4,606.31
4,404.98
0.0020
8.81
4,404.94
0.0098
43.17
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.56
0.2056
905.58
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.75
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.68
17.1986
75,702.73
4,401.60
0.0047
20.69
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.30
45.4882
200,207.21
4,401.27
0.0214
94.19
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.03
0.2056
904.85
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.56
0.0018
7.92
4,400.47
0.0031
13.64
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
10.0878
44,386.32
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.17
0.4467
1,965.11
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.86
0.0012
5.28
4,398.45
0.0013
5.72
4,398.37
0.0018
7.92
4,398.21
0.0231
101.60
4,398.17
0.0013
5.72
4,398.01
0.2678
1,177.79
4,398.00
0.0129
56.73
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.51
0.2056
904.13
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.23
0.0091
40.01
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.98
0.0562
247.11
4,396.91
0.0013
5.72
4,396.90
22.7668
100,103.34
4,396.81
0.0818
359.66
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.40
0.0047
20.66
4,396.37
0.0818
359.62
4,396.18
0.0018
7.91
4,396.00
0.0013
5.71
4,395.93
0.0818
359.59
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.49
0.0818
359.55
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0854
375.34
4,395.03
0.0013
5.71
4,395.00
0.8883
3,904.08
4,394.69
0.0013
5.71
4,394.61
0.0818
359.48
4,394.58
0.0018
7.91
4,394.44
0.0021
9.23
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.17
0.0818
359.44
4,394.11
0.0015
6.59
4,393.99
0.0018
7.91
4,393.88
0.0013
5.71
4,393.84
0.0231
101.50
4,393.74
0.0012
5.27
4,393.73
0.0818
359.41
4,393.50
0.0098
43.06
4,393.32
0.2056
903.27
4,393.29
0.0818
359.37
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.12
11.3932
50,051.69
4,393.06
0.0018
7.91
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.85
0.0818
359.34
4,392.59
0.0193
84.78
4,392.50
11.3948
50,051.66
4,392.43
0.0012
5.27
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.00
0.0114
50.07
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.80
0.0018
7.91
4,391.64
0.0012
5.27
4,391.58
0.0880
386.46
4,391.53
0.0818
359.23
4,391.39
0.0016
7.03
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.00
0.0020
8.78
4,390.90
0.0012
5.27
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.65
0.0818
359.16
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.31
11.4005
50,051.73
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.21
0.0818
359.12
4,390.19
1.0013
4,395.90
4,390.00
2.6038
11,430.68
4,389.81
0.2068
907.81
4,389.65
0.0162
71.11
4,389.61
0.0018
7.90
4,389.54
0.0013
5.71
4,389.46
0.0231
101.40
4,389.33
0.0818
359.05
4,389.23
0.0014
6.14
4,389.11
9.4502
41,477.97
4,389.10
0.0388
170.30
4,389.03
0.0012
5.27
4,389.00
0.8714
3,824.57
4,388.89
0.0818
359.01
4,388.83
0.0050
21.94
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.45
0.0818
358.98
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.11
11.4062
50,051.66
4,388.01
0.0818
358.94
4,388.00
0.0018
7.90
4,387.89
0.0012
5.27
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.57
0.0867
380.40
4,387.50
0.0027
11.85
4,387.42
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.13
0.0818
358.87
4,387.02
0.0049
21.50
4,387.00
0.0072
31.59
4,386.95
0.0018
7.90
4,386.69
0.0818
358.83
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.40
0.0014
6.14
4,386.36
0.0012
5.26
4,386.25
0.0818
358.80
4,386.22
0.2071
908.39
4,386.10
0.0046
20.18
4,386.06
0.0013
5.70
4,385.92
11.4119
50,051.68
4,385.88
0.0012
5.26
4,385.86
0.0049
21.49
4,385.81
0.0818
358.76
4,385.72
0.0014
6.14
4,385.54
0.1185
519.69
4,385.37
0.0818
358.72
4,385.23
0.0018
7.89
4,385.09
0.0231
101.30
4,385.04
0.0025
10.96
4,385.00
0.0071
31.13
4,384.93
0.0818
358.69
4,384.82
0.0049
21.49
4,384.72
0.0388
170.13
4,384.61
0.0013
5.70
4,384.60
0.0100
43.85
4,384.57
0.0012
5.26
4,384.49
0.0818
358.65
4,384.44
0.0091
39.90
4,384.37
0.0018
7.89
4,384.28
0.0014
6.14
4,384.05
0.0818
358.62
4,384.00
0.0070
30.69
4,383.93
0.0018
7.89
4,383.88
3.7300
16,351.87
4,383.73
11.4176
50,051.68
4,383.72
4.5254
19,838.09
4,383.65
0.0015
6.58
4,383.61
0.0818
358.58
4,383.49
0.0018
7.89
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.17
0.0818
358.54
4,383.07
0.0049
21.48
4,383.05
0.0018
7.89
4,383.04
0.0018
7.89
4,383.01
0.0015
6.57
4,383.00
1.1384
4,989.61
4,382.98
0.0014
6.14
4,382.84
0.3984
1,746.12
4,382.63
11.4204
50,051.39
4,382.62
3.4090
14,940.35
4,382.61
0.0018
7.89
4,382.54
0.0388
170.04
4,382.44
0.2056
901.03
4,382.40
0.0049
21.47
4,382.39
0.0818
358.48
4,382.17
0.0018
7.89
4,381.95
0.0012
5.26
4,381.86
0.0049
21.47
4,381.82
0.0014
6.13
4,381.76
0.1314
575.76
4,381.75
0.0818
358.43
4,381.74
5.1761
22,680.32
4,381.73
0.0018
7.89
4,381.68
0.9313
4,080.66
4,381.53
11.4233
50,051.53
4,381.52
5.2335
22,930.68
4,381.49
0.0049
21.47
4,381.32
0.0049
21.47
4,381.29
0.0018
7.89
4,381.11
0.1831
802.18
4,380.85
0.0036
15.77
4,380.81
0.0030
13.14
4,380.79
0.1835
803.87
4,380.64
0.0012
5.26
4,380.55
0.1142
500.26
4,380.49
0.1797
787.17
4,380.47
0.0243
106.45
4,380.41
0.0018
7.88
4,380.39
0.0818
358.32
4,380.17
0.1275
558.47
4,380.14
0.0388
169.95
4,380.00
2.0000
8,760.00
4,379.99
0.7085
3,103.22
4,379.97
0.0048
21.02
4,379.86
0.1839
805.46
4,379.74
0.0247
108.18
4,379.53
0.0836
366.13
4,379.41
2.7659
12,113.01
4,379.39
2.4693
10,814.03
4,379.34
3.4253
15,000.55
4,379.33
1.7335
7,591.57
4,379.30
0.0030
13.14
4,379.29
0.1771
775.57
4,379.09
0.0018
7.88
4,378.97
0.1845
807.92
4,378.91
2.7432
12,012.23
4,378.89
0.8745
3,829.34
4,378.84
0.0030
13.14
4,378.81
0.6090
2,666.70
4,378.67
3.5979
15,754.02
4,378.66
1.0767
4,714.50
4,378.65
0.0018
7.88
4,378.63
0.0050
21.89
4,378.60
0.0013
5.69
4,378.58
0.1193
522.36
4,378.54
1.2400
5,429.39
4,378.47
2.7435
12,012.33
4,378.46
0.8219
3,598.66
4,378.42
0.1708
747.83
4,378.29
0.2071
906.74
4,378.26
0.0818
358.14
4,378.24
0.1709
748.24
4,378.23
0.1264
553.41
4,378.21
0.0018
7.88
4,378.05
3.4263
15,000.51
4,378.03
2.9265
12,812.30
4,378.02
1.8980
8,309.48
4,377.94
0.1696
742.50
4,377.82
0.0818
358.11
4,377.81
0.1463
640.47
4,377.80
0.1199
524.90
4,377.77
0.0018
7.88
4,377.72
0.1964
859.78
4,377.62
2.0724
9,072.18
4,377.61
0.6778
2,967.14
4,377.50
3.4265
14,999.50
4,377.49
1.0228
4,477.30
4,377.46
0.1801
788.38
4,377.39
0.0818
358.07
4,377.33
0.1184
518.28
4,377.16
0.1835
803.21
4,377.12
0.3391
1,484.28
4,377.04
0.1728
756.35
4,377.03
0.0012
5.25
4,377.00
0.1528
668.81
4,376.99
0.0910
398.31
4,376.90
0.1389
607.95
4,376.89
0.0018
7.88
4,376.73
0.1835
803.13
4,376.70
0.0161
70.46
4,376.45
0.0018
7.88
4,376.44
0.1672
731.74
4,376.32
0.0180
78.77
4,376.26
0.0180
78.77
4,376.25
0.0180
78.77
4,376.14
0.0180
78.77
4,376.13
0.0180
78.77
4,376.08
3.4312
15,015.21
4,376.07
0.3526
1,543.00
4,376.06
0.2000
875.21
4,376.01
0.0180
78.77
4,375.89
0.4302
1,882.51
4,375.88
0.0180
78.77
4,375.84
1.0710
4,686.52
4,376.14
4,375.83
0.0137
59.95
4,375.77
0.2287
1,000.74
4,375.52
0.1191
521.12
4,375.51
0.2990
1,308.28
4,375.33
0.2000
875.07
4,375.32
1.3067
5,717.23
4,375.31
3.4318
15,015.19
4,375.28
0.0018
7.88
4,375.00
0.0571
249.81
4,374.98
0.1884
824.25
4,374.97
0.2000
874.99
4,374.96
0.0311
136.06
4,374.94
0.2000
874.99
4,374.93
0.2000
874.99
4,374.92
1.3083
5,723.71
4,374.84
0.0018
7.87
4,374.80
0.0818
357.86
4,374.79
0.1707
746.78
4,374.78
0.2729
1,193.88
4,374.76
3.4263
14,989.24
4,374.69
0.0012
5.25
4,374.54
0.1000
437.45
4,374.43
0.3206
1,402.44
4,374.42
0.3835
1,677.59
4,374.40
0.4018
1,757.63
4,374.36
0.2889
1,263.75
4,374.12
0.1842
805.71
4,374.09
0.0012
5.25
4,374.02
0.1831
800.88
4,373.99
0.0018
7.87
4,373.96
0.0018
7.87
4,373.92
0.0818
357.79
4,373.89
1.1721
5,126.64
4,373.88
3.4263
14,986.23
4,373.85
0.3456
1,511.60
4,373.83
0.1159
506.93
4,373.82
0.0388
169.70
4,373.79
0.0161
70.42
4,373.68
0.0013
5.69
4,373.58
0.1830
800.37
4,373.57
0.8452
3,696.54
4,373.56
2.7465
12,011.98
4,373.52
0.0032
14.00
4,373.48
0.0818
357.75
4,373.38
1.1653
5,096.30
4,373.37
1.2517
5,474.15
4,373.30
0.1831
800.75
4,373.28
2.4691
10,798.07
4,373.08
0.0018
7.87
4,373.05
0.1665
728.11
4,373.04
1.9795
8,656.43
4,373.03
2.7469
12,012.28
4,373.00
3.4263
14,983.21
4,372.93
0.6256
2,735.71
4,372.78
0.0012
5.25
4,372.72
0.0012
5.25
4,372.66
0.0014
6.12
4,372.64
0.0018
7.87
4,372.61
0.1740
760.83
4,372.60
1.4094
6,162.74
4,372.59
2.7472
12,012.38
4,372.57
2.0748
9,072.21
4,372.28
0.1831
800.56
4,372.21
1.7681
7,730.50
4,372.20
0.0018
7.87
4,372.16
0.0818
357.64
4,372.14
2.7474
12,012.02
4,372.12
3.4263
14,980.19
4,371.93
0.3145
1,374.97
4,371.80
0.1849
808.35
4,371.76
0.0018
7.87
4,371.73
0.0388
169.62
4,371.72
0.0818
357.61
4,371.48
0.1835
802.17
4,371.47
0.0012
5.25
4,371.32
3.4283
14,986.20
4,371.31
0.1831
800.39
4,371.28
0.0818
357.57
4,371.00
0.0066
28.85
4,370.84
0.0818
357.53
4,370.83
0.0731
319.51
4,370.82
0.1710
747.41
4,370.70
0.0777
339.60
4,370.48
0.1831
800.23
4,370.42
0.1875
819.45
4,370.41
0.3700
1,617.05
4,370.40
0.0818
357.50
4,370.38
0.1691
739.03
4,370.36
0.0073
31.90
4,370.27
3.4968
15,281.96
4,370.26
0.1190
520.06
4,370.19
11.4529
50,051.35
4,370.16
0.0012
5.24
4,370.09
0.2056
898.49
4,370.00
0.1322
577.71
4,369.96
0.0818
357.46
4,369.93
0.0731
319.44
4,369.83
0.1708
746.37
4,369.78
0.1870
817.15
4,369.61
0.0018
7.87
4,369.54
0.0013
5.68
4,369.53
0.0388
169.54
4,369.52
0.0833
363.98
4,369.48
0.3313
1,447.61
4,369.47
0.1913
835.88
4,369.42
0.9187
4,014.19
4,369.24
5.1909
22,680.29
4,369.11
0.1835
801.73
4,369.10
11.4558
50,051.54
4,369.08
0.0818
357.39
4,369.00
1.5517
6,779.38
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.64
0.0818
357.35
4,368.63
0.1708
746.16
4,368.50
0.1673
730.85
4,368.42
0.0032
13.98
4,368.26
0.1191
520.26
4,368.20
0.0818
357.32
4,368.08
0.1846
806.35
4,368.02
0.1831
799.78
4,368.01
11.4586
50,051.28
4,368.00
0.0035
15.29
4,367.79
0.0014
6.11
4,367.76
0.0818
357.28
4,367.72
0.1835
801.48
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.0024
10.48
4,367.46
0.0015
6.55
4,367.42
0.0018
7.86
4,367.33
0.1702
743.32
4,367.32
0.0818
357.25
4,367.30
0.1831
799.65
4,367.05
0.0012
5.24
4,366.98
3.7215
16,251.72
4,366.92
0.1835
801.33
4,366.91
11.4615
50,051.34
4,366.88
0.0818
357.21
4,366.84
0.1890
825.33
4,366.77
0.0039
17.03
4,366.69
0.1124
490.82
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.53
0.1831
799.51
4,366.52
0.0231
100.87
4,366.44
0.0818
357.17
4,366.38
0.1142
498.64
4,366.28
0.1831
799.47
4,366.23
0.0030
13.10
4,366.17
0.2056
897.68
4,366.15
0.1142
498.61
4,366.12
0.0027
11.79
4,366.00
0.1047
457.12
4,365.93
0.1831
799.40
4,365.81
0.1839
802.87
4,365.79
0.0014
6.11
4,365.74
0.1462
638.27
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.60
0.0046
20.08
4,365.56
0.0818
357.10
4,365.54
0.0016
6.98
4,365.51
0.1839
802.82
4,365.46
0.2151
939.01
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.28
0.0016
6.98
4,365.27
0.0024
10.48
4,365.23
0.0018
7.86
4,365.21
0.1839
802.76
4,365.14
0.0193
84.25
4,365.12
0.0833
363.61
4,365.06
0.0077
33.61
4,365.00
0.5117
2,233.57
4,364.92
0.1851
807.95
4,364.73
11.4672
50,051.23
4,364.70
0.0035
15.28
4,364.68
0.0818
357.03
4,364.61
0.0033
14.40
4,364.43
0.1835
800.87
4,364.28
0.0146
63.72
4,364.24
0.0818
356.99
4,364.19
0.0394
171.95
4,364.13
0.1694
739.28
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.87
0.0014
6.11
4,363.83
0.1831
799.02
4,363.80
0.0818
356.96
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0025
10.91
4,363.53
0.1831
798.96
4,363.36
0.0818
356.92
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.04
0.0018
7.85
4,362.55
11.4730
50,051.54
4,362.50
0.0212
92.49
4,362.48
0.0818
356.85
4,362.41
0.2167
945.33
4,362.30
0.0012
5.23
4,362.10
0.2056
896.85
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.04
0.0818
356.81
4,362.00
0.0070
30.53
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.1642
716.20
4,361.70
0.0014
6.11
4,361.65
0.0880
383.83
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.17
0.0044
19.19
4,360.99
0.0012
5.23
4,360.85
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.67
0.0231
100.73
4,360.47
0.0013
5.67
4,360.40
0.0046
20.06
4,360.39
0.0013
5.67
4,360.37
11.4787
50,051.38
4,360.36
0.0063
27.47
4,360.24
3.4907
15,220.29
4,360.23
0.2151
937.89
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.02
9.2630
40,386.87
4,360.00
2.3434
10,217.22
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,359.03
0.1462
637.29
4,359.00
0.0013
5.67
4,358.86
0.0012
5.23
4,358.85
0.0091
39.67
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.68
0.0015
6.54
4,358.66
0.0018
7.85
4,358.61
11.4834
50,051.66
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.26
0.0169
73.65
4,358.21
0.0952
414.90
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.93
0.2056
895.99
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.31
0.1462
637.04
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.1366
595.19
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.47
0.0018
7.84
4,356.38
1.2657
5,513.87
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.00
0.4048
1,762.90
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.54
0.0012
5.23
4,354.45
0.0333
145.00
4,354.37
0.0013
5.66
4,354.28
0.0018
7.84
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.83
22.9920
100,103.26
4,353.54
0.2056
895.09
4,353.33
0.0368
160.20
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.10
0.0014
6.09
4,352.09
0.0018
7.83
4,352.02
0.0014
6.09
4,352.00
0.2014
876.49
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.7209
3,136.64
4,350.90
0.0687
298.91
4,350.78
0.0179
77.88
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.20
0.0046
20.01
4,350.13
0.0013
5.66
4,350.00
3.5945
15,636.08
4,349.90
0.0043
18.70
4,349.84
0.0016
6.96
4,349.71
0.2729
1,187.04
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.2071
900.79
4,349.53
0.0229
99.60
4,349.48
46.0300
200,206.56
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.75
0.0079
34.36
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.82
0.0013
5.65
4,347.71
0.0018
7.83
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,346.10
17.2901
75,144.50
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.2230
969.12
4,345.76
0.0014
6.08
4,345.52
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.13
46.0760
200,206.21
4,345.10
0.0047
20.42
4,345.08
0.0018
7.82
4,345.00
0.0566
245.93
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.33
0.0204
88.60
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0420
182.40
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.82
0.2056
892.68
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,341.14
0.0018
7.81
4,341.08
0.0078
33.86
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.79
69.1832
300,309.74
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1571
681.81
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.31
0.0016
6.94
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.95
0.0018
7.81
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.63
0.2056
891.82
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.76
0.0018
7.81
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0012
5.20
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.20
0.0064
27.75
4,335.00
0.5000
2,167.50
4,334.98
0.0014
6.07
4,334.90
0.0047
20.37
4,334.57
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.42
0.0014
6.07
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.80
0.2056
891.03
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0250
108.33
4,333.27
0.0091
39.43
4,333.15
26.1471
113,299.31
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.70
0.0012
5.20
4,332.64
0.0015
6.50
4,332.44
0.0018
7.80
Recent Trades
Price
Size
Time
4,375.7500
0.0133
01:40:20
4,375.7500
0.0145
01:40:20
4,375.7500
0.0103
01:40:20
4,375.7500
0.0776
01:40:20
4,375.7500
0.0311
01:40:28
4,375.7400
0.0295
01:40:36
4,375.7500
0.0714
01:41:00
4,375.7400
0.0323
01:41:01
4,375.7500
0.0070
01:41:29
4,375.7500
0.0030
01:41:29
4,375.8400
0.0192
01:41:29
4,375.8400
0.0291
01:41:29
4,376.2800
0.0180
01:41:34
4,376.4100
0.0221
01:41:34
4,376.4500
0.0018
01:41:34
4,376.6800
0.0211
01:41:34
4,376.5600
0.0255
01:41:36
4,376.5600
0.0064
01:41:37
4,376.5600
0.0180
01:42:01
4,376.5600
0.0012
01:42:01
4,376.8900
0.0018
01:42:36
4,377.3200
0.0248
01:42:41
4,377.3200
0.0205
01:43:01
4,377.3200
0.0162
01:44:01
4,377.7600
0.0101
01:44:46
4,377.8100
0.0068
01:45:01
4,377.8100
0.0893
01:45:03
4,377.8100
0.0157
01:45:21
4,377.8100
0.0074
01:46:01
4,377.8100
0.0460
01:46:08
4,377.8100
0.0128
01:46:16
4,377.8100
0.0063
01:46:51
4,377.8100
0.0159
01:47:01
4,377.8200
0.0011
01:47:14
4,377.8100
0.0159
01:47:41
4,377.8100
0.0092
01:48:01
4,377.8100
0.0069
01:48:26
4,377.8100
0.0017
01:48:53
4,377.8100
0.0144
01:49:01
4,377.8200
0.0030
01:49:10
4,377.8200
0.0080
01:49:10
4,377.8200
0.0009
01:49:10
4,377.8100
0.0119
01:49:46
4,377.8100
0.0104
01:50:01
4,377.8100
0.0021
01:50:16
4,377.8100
0.0026
01:50:16
4,377.8100
0.0180
01:50:16
4,377.8100
0.0526
01:50:16
4,377.8100
0.1526
01:50:16
4,377.8100
0.0190
01:50:16
4,377.8100
0.0362
01:50:16
4,377.8100
0.0818
01:50:16
4,377.8100
0.1738
01:50:16
4,377.8100
0.0449
01:50:16
4,377.7700
0.0180
01:50:16
4,377.7600
0.0180
01:50:16
4,377.7300
0.2286
01:50:16
4,377.6300
0.1839
01:50:16
4,377.6100
0.0180
01:50:16
4,377.3800
0.2000
01:50:16
4,377.3700
0.0818
01:50:16
4,377.3700
0.2000
01:50:16
4,377.3600
1.7294
01:50:16
4,376.8900
0.0340
01:50:16
4,376.7500
0.0161
01:50:16
4,376.4500
0.3414
01:50:16
4,376.2500
0.0180
01:50:16
4,376.1600
0.0018
01:50:16
4,375.8300
0.0367
01:50:16
4,375.8300
0.0054
01:50:36
4,375.8300
0.0181
01:50:39
4,375.7200
0.0018
01:50:39
4,375.3300
0.0114
01:51:01
4,375.3200
0.0180
01:51:01
4,375.3200
0.0029
01:51:01
4,375.3200
0.0412
01:51:16
4,375.3200
0.0137
01:52:01
4,375.3200
0.0466
01:52:04
4,375.3200
0.0277
01:52:26
4,375.3300
0.1147
01:52:34
4,375.3300
0.1448
01:52:34
4,375.3300
0.0180
01:52:34
4,375.3300
0.0324
01:52:34
4,375.3200
0.0138
01:53:01
4,375.3200
0.0073
01:53:21
4,375.3200
0.0021
01:53:21
4,375.3200
0.0157
01:53:21
4,375.3300
0.0065
01:53:55
4,375.3200
0.0023
01:54:01
4,375.3200
0.0162
01:54:01
4,375.3200
0.0309
01:54:31
4,375.3300
0.0060
01:54:59
4,375.3300
0.0160
01:54:59
4,375.3300
0.0040
01:54:59
4,376.1300
0.0288
01:55:01
4,376.1300
0.0126
01:55:46
4,376.1400
0.0058
01:55:48
4,376.1300
0.0062
01:55:57
4,376.1300
0.0091
01:56:01
4,376.1300
0.0147
01:56:26