English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
58,544.04
Open
60160.79000000
Low
58144.73000000
High
60200.44000000
Vol
67
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0669
5,014.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,484.34
0.0001
5.40
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,098.71
0.0001
5.37
66,717.47
0.0001
5.34
66,670.63
0.0002
14.67
66,340.53
0.0001
5.31
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,967.83
0.0001
5.28
65,613.08
0.0006
40.02
65,599.30
0.0001
5.25
65,568.26
0.0087
572.41
65,234.86
0.0001
5.22
65,000.00
0.0001
5.85
64,900.00
0.0001
5.84
64,874.45
0.0001
5.19
64,767.62
0.0002
12.31
64,517.99
0.0001
5.16
64,165.43
0.0001
5.13
63,900.00
0.0664
4,239.77
63,816.71
0.0001
5.11
63,800.00
0.0001
5.74
63,471.75
0.0001
5.71
63,130.51
0.0001
5.05
63,000.00
0.0752
4,738.86
62,950.00
0.0716
4,504.70
62,792.91
0.0001
5.65
62,600.00
0.0001
5.63
62,458.91
0.0006
34.35
62,300.00
0.0572
3,564.81
62,266.61
0.0001
8.09
62,128.44
0.0001
5.59
62,000.00
0.0647
4,008.30
61,857.66
0.0569
3,517.23
61,801.45
0.0001
5.56
61,477.88
0.0001
5.53
61,471.88
0.0001
6.15
61,452.77
0.0005
30.73
61,400.00
0.0001
5.53
61,157.68
0.0001
5.50
60,898.00
0.0340
2,072.36
60,840.80
0.0004
22.51
60,527.19
0.0001
5.45
60,216.79
0.0001
6.02
60,200.00
0.0001
5.42
60,087.00
0.0100
600.87
59,909.56
0.0001
5.39
59,605.45
0.0002
13.11
59,347.04
0.0684
4,058.74
59,304.42
0.0001
5.93
59,194.31
0.2301
13,618.24
59,079.87
0.0005
29.54
59,031.55
0.0050
295.75
59,027.84
0.0002
13.58
59,019.04
0.0132
779.05
59,008.15
0.0050
295.63
59,006.41
0.0001
8.26
59,005.79
0.0036
212.42
59,004.44
0.0002
13.57
59,001.05
0.0002
13.57
58,989.34
0.0002
13.57
58,969.95
0.0002
14.15
58,958.24
0.0002
13.56
58,946.54
0.0002
13.56
58,942.60
0.0132
778.04
58,934.83
0.0002
13.56
58,923.13
0.0002
14.14
58,911.43
0.0002
14.14
58,905.26
0.0050
295.12
58,866.29
0.0132
777.04
58,864.61
0.0002
13.54
58,864.39
0.0534
3,143.95
58,852.90
0.0002
14.12
58,851.93
0.0002
13.54
58,846.08
0.0002
13.53
58,842.81
0.0132
776.73
58,840.05
0.1272
7,481.51
58,839.84
0.0534
3,143.81
58,838.61
0.0002
14.12
58,826.92
0.0002
14.12
58,815.23
0.0002
14.12
58,807.59
0.0132
776.26
58,802.39
0.0535
3,144.75
58,801.72
0.0132
776.18
58,781.91
0.0082
480.25
58,780.15
0.0002
14.11
58,778.96
0.0535
3,144.09
58,776.17
0.0003
19.98
58,768.46
0.0002
13.52
58,766.50
0.0132
775.72
58,746.87
0.0003
19.97
58,745.08
0.0002
14.10
58,733.38
0.0002
13.51
58,718.10
0.0535
3,143.77
58,717.56
0.0003
19.96
58,717.00
0.0132
775.06
58,711.37
0.0001
5.87
58,696.91
0.0132
774.80
58,694.35
0.0536
3,144.26
58,694.26
0.0510
2,991.65
58,685.19
0.0132
774.64
58,652.82
0.0536
3,143.79
58,647.87
0.0132
774.15
58,647.06
0.8539
50,076.38
58,637.04
0.0127
747.04
58,631.64
0.0132
773.94
58,626.78
0.8542
50,076.65
58,625.78
0.0132
773.86
58,620.47
0.0030
175.28
58,610.17
0.0132
773.65
58,601.70
0.8545
50,076.91
58,601.69
0.0150
879.03
58,598.18
0.0111
647.51
58,598.12
0.0132
773.50
58,544.04
58,598.11
0.8546
50,076.77
58,592.25
0.0132
773.42
58,584.10
0.0033
192.74
58,584.09
0.0132
773.31
58,572.51
0.0033
192.70
58,572.50
0.8550
50,076.56
58,540.91
0.0132
772.74
58,537.28
0.8555
50,076.89
58,465.16
0.0100
585.82
58,453.01
0.0132
771.58
58,451.87
0.0100
585.69
58,438.67
0.0100
585.56
58,437.54
0.0129
751.51
58,435.71
0.0100
585.53
58,417.21
0.0132
771.11
58,387.46
0.0430
2,512.41
58,387.45
0.0503
2,939.22
58,382.05
0.0132
770.64
58,341.30
0.0351
2,044.86
58,341.29
0.0132
770.11
58,308.53
0.0001
5.25
58,306.13
0.0132
769.64
58,296.89
0.0001
5.25
58,291.45
0.0100
584.08
58,262.10
0.1276
7,435.99
58,238.23
0.0132
768.74
58,204.56
0.0674
3,923.57
58,203.15
0.0132
768.28
58,200.00
0.0621
3,615.97
58,197.30
0.0132
768.20
58,186.39
0.0185
1,075.87
58,185.60
0.0132
768.05
58,139.34
0.0100
582.56
58,135.62
0.0100
582.52
58,000.00
0.1274
7,390.94
57,930.65
0.2301
13,327.53
57,800.00
0.0394
2,275.59
57,790.67
0.0041
237.52
57,766.78
0.0684
3,949.51
57,730.00
0.0035
199.75
57,673.04
0.0001
5.19
57,519.24
0.1303
7,495.91
57,500.00
0.1019
5,860.40
57,314.00
0.0001
5.73
57,208.39
0.1311
7,497.73
57,200.00
0.0005
29.74
57,181.29
0.0003
14.87
57,011.77
0.0193
1,099.76
57,000.00
0.0051
290.70
56,666.66
0.0005
25.50
56,610.69
0.0001
5.09
56,500.00
0.0088
499.46
56,000.00
0.0057
320.32
55,707.62
0.0001
5.01
55,631.45
0.0001
5.56
55,626.58
0.0003
16.69
55,600.12
0.0002
11.12
55,555.00
0.0001
7.78
55,500.00
0.0020
109.89
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,132.82
0.0013
70.02
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.2033
66,183.70
54,578.71
0.1831
9,995.00
54,549.95
0.0013
70.37
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0053
285.66
53,852.00
0.0037
199.79
53,533.00
0.0002
9.64
53,447.50
0.0001
5.34
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1734
9,189.14
52,565.00
0.0003
14.72
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,237.99
0.0019
100.30
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
52,000.00
0.1960
10,193.56
51,666.66
0.0009
46.50
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,565.63
0.2432
12,299.58
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,807.00
0.0004
20.42
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,101.00
0.1458
7,010.72
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,822.10
0.0011
50.10
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,907.08
0.0023
100.11
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,500.00
0.0005
20.01
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,728.86
0.0023
99.99
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,974.91
0.0024
99.98
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,805.50
0.0025
99.91
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,047.24
0.0026
100.06
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,877.42
0.0027
99.94
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,198.90
0.2758
9,982.21
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,043.76
0.2770
9,982.32
36,016.63
0.2772
9,982.37
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,990.34
0.2774
9,982.28
35,976.48
0.2775
9,982.39
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,154.17
0.0028
99.84
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,365.29
0.0030
100.10
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,224.61
0.0031
99.90
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,438.51
0.0033
99.84
30,405.00
0.0100
304.05
30,215.61
0.3304
9,982.33
30,120.00
0.0967
2,911.40
30,086.11
0.3318
9,982.27
30,067.30
0.0054
163.57
30,063.47
0.3320
9,982.27
30,041.52
0.3323
9,982.50
30,029.95
0.3324
9,982.26
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.2574
37,720.80
29,990.00
0.0200
599.20
29,203.00
0.0005
13.14
29,200.00
0.4378
12,783.47
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
58,530.1600
0.0002
23:21:08
58,530.5400
0.0111
23:21:08
58,541.2000
0.0108
23:21:31
58,545.8300
0.0070
23:21:41
58,530.0400
0.0065
23:21:55
58,530.0300
0.0031
23:22:05
58,527.8200
0.0111
23:22:11
58,527.8200
0.0008
23:22:11
58,527.7800
0.0095
23:22:20
58,528.3800
0.0045
23:22:32
58,528.3600
0.0035
23:22:38
58,524.3000
0.0052
23:22:52
58,530.0300
0.0008
23:22:54
58,530.4700
0.0006
23:22:54
58,530.4700
0.0001
23:22:54
58,544.4100
0.0007
23:23:36
58,526.8700
0.0132
23:23:37
58,532.7100
0.0111
23:23:37
58,532.7100
0.0007
23:23:37
58,553.0300
0.0044
23:23:59
58,558.8600
0.0111
23:24:24
58,558.8500
0.0111
23:24:26
58,564.6900
0.0043
23:24:28
58,554.2800
0.0100
23:24:53
58,554.3400
0.0111
23:24:53
58,570.5800
0.0003
23:24:53
58,570.5800
0.0035
23:24:53
58,570.5900
0.0003
23:24:53
58,585.2000
0.0132
23:24:53
58,584.6900
0.0045
23:24:54
58,584.7000
0.0002
23:24:54
58,588.7700
0.0012
23:25:00
58,588.7800
0.0010
23:25:00
58,588.8000
0.0021
23:25:00
58,602.5800
0.0044
23:25:08
58,602.5800
0.0004
23:25:08
58,602.5800
0.0003
23:25:09
58,602.5800
0.0009
23:25:09
58,602.5800
0.0002
23:25:09
58,602.5800
0.0004
23:25:09
58,602.5800
0.0006
23:25:09
58,602.5800
0.0005
23:25:09
58,602.5800
0.0003
23:25:09
58,602.5800
0.0003
23:25:09
58,602.5800
0.0005
23:25:09
58,602.5800
0.0006
23:25:09
58,602.5800
0.0008
23:25:10
58,602.5700
0.0060
23:25:10
58,602.5200
0.0111
23:25:50
58,593.5000
0.0111
23:25:57
58,593.6200
0.0038
23:28:03
58,593.1300
0.0007
23:28:03
58,563.0400
0.0037
23:28:08
58,563.4200
0.0015
23:28:10
58,552.0900
0.0006
23:28:41
58,561.2400
0.0002
23:28:54
58,563.8200
0.0108
23:28:54
58,563.8300
0.0021
23:29:07
58,558.7100
0.0036
23:30:53
58,538.7400
0.0029
23:31:14
58,538.7400
0.0006
23:31:14
58,540.9600
0.0007
23:32:48
58,541.0100
0.0036
23:32:48
58,541.0100
0.0003
23:32:48
58,541.0100
0.0002
23:32:48
58,553.2900
0.0034
23:33:50
58,576.7700
0.0009
23:34:59
58,576.8300
0.0034
23:34:59
58,580.1000
0.0007
23:35:59
58,556.4600
0.0017
23:36:02
58,560.5200
0.0007
23:38:15
58,549.2600
0.0007
23:38:50
58,532.2800
0.0017
23:39:30
58,535.5900
0.0007
23:40:29
58,535.5900
0.0032
23:40:29
58,543.5500
0.0111
23:44:30
58,544.0400
0.0043
23:44:30
58,544.0400
0.0055
23:44:30
58,544.0400
0.0001
23:44:30
58,544.0400
0.0012
23:44:30
58,543.3400
0.0017
23:45:06
58,552.7900
0.0007
23:45:52
58,563.7700
0.0006
23:47:01
58,563.8300
0.0038
23:47:01
58,582.0700
0.0011
23:47:51
58,582.0700
0.0003
23:47:51
58,582.1300
0.0029
23:47:51
58,586.4500
0.0002
23:48:15
58,585.7400
0.0111
23:48:16
58,585.7500
0.0124
23:48:16
58,591.2800
0.0002
23:48:17
58,591.2800
0.0004
23:48:17
58,591.2900
0.0004
23:48:17
58,591.2900
0.0002
23:48:17
58,591.2900
0.0001
23:48:17
58,593.5100
0.0032
23:48:17
58,593.5100
0.0001
23:48:17
58,593.5100
0.0002
23:48:17
58,593.5100
0.0001
23:48:17
58,593.5100
0.0001
23:48:17