English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,570.81
Open
1617.89000000
Low
1550.20000000
High
1618.19000000
Vol
225,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,577.02
0.0051
8.04
1,577.00
0.0610
96.20
1,576.99
0.0034
5.36
1,576.98
6.8155
10,747.91
1,576.97
0.0048
7.57
1,576.96
0.0039
6.15
1,576.95
0.0042
6.62
1,576.90
0.0037
5.83
1,576.87
0.1225
193.17
1,576.78
0.0035
5.52
1,576.77
0.0033
5.20
1,576.75
0.0035
5.52
1,576.72
148.9315
234,823.27
1,576.69
0.0034
5.36
1,576.68
0.0202
31.85
1,576.66
0.0116
18.29
1,576.65
0.0203
32.01
1,576.62
0.0525
82.77
1,576.58
0.0091
14.35
1,576.56
0.0033
5.20
1,576.52
0.1196
188.55
1,576.50
6.8155
10,744.64
1,576.48
0.0928
146.30
1,576.47
0.0056
8.83
1,576.42
0.0176
27.74
1,576.37
0.0464
73.14
1,576.36
0.0052
8.20
1,576.34
0.0219
34.52
1,576.32
0.0039
6.15
1,576.30
0.0155
24.43
1,576.26
0.0095
14.97
1,576.25
0.0068
10.72
1,576.18
0.0048
7.57
1,576.10
0.0063
9.93
1,576.09
2.4750
3,900.82
1,576.08
0.0051
8.04
1,576.06
0.7989
1,259.11
1,576.04
0.0033
5.20
1,576.02
6.8155
10,741.36
1,576.00
5.6085
8,839.00
1,575.99
0.0114
17.97
1,575.91
0.3815
601.21
1,575.90
0.0034
5.36
1,575.89
0.0090
14.18
1,575.84
0.0099
15.60
1,575.82
0.0160
25.21
1,575.75
0.0035
5.52
1,575.72
0.0033
5.20
1,575.71
0.0854
134.57
1,575.70
0.0038
5.99
1,575.68
0.0039
6.15
1,575.61
2.4750
3,899.63
1,575.54
6.8198
10,744.87
1,575.50
0.0039
6.14
1,575.46
0.0033
5.20
1,575.45
0.1181
186.06
1,575.40
0.0032
5.04
1,575.39
0.0048
7.56
1,575.36
0.0501
78.93
1,575.29
2.4750
3,898.84
1,575.28
0.0037
5.83
1,575.25
0.0035
5.51
1,575.22
0.0038
5.99
1,575.21
0.0528
83.17
1,575.20
0.0037
5.83
1,575.19
0.0046
7.25
1,575.13
2.4875
3,918.14
1,575.09
0.0033
5.20
1,575.07
0.4474
704.69
1,575.06
6.8155
10,734.82
1,575.04
0.3306
520.71
1,575.02
0.2336
367.92
1,575.00
4.4521
7,012.06
1,574.98
0.0122
19.21
1,574.97
0.0038
5.98
1,574.96
0.0154
24.25
1,574.91
1.2733
2,005.33
1,574.90
1.2757
2,009.10
1,574.88
0.3246
511.21
1,574.87
1.2781
2,012.84
1,574.82
2.4979
3,933.74
1,574.80
0.0086
13.54
1,574.75
0.0034
5.35
1,574.74
66.5018
104,723.04
1,574.72
0.0039
6.14
1,574.69
0.0095
14.96
1,574.66
0.0150
23.62
1,574.64
0.0032
5.04
1,574.63
0.0065
10.24
1,574.60
2.4798
3,904.69
1,574.58
6.8155
10,731.55
1,574.56
0.0168
26.45
1,574.55
0.0643
101.24
1,574.54
0.0471
74.16
1,574.48
0.0129
20.31
1,574.46
0.0034
5.35
1,574.43
2.4750
3,896.71
1,574.42
3.7305
5,873.37
1,574.40
0.0079
12.44
1,574.37
0.0092
14.48
1,574.35
0.0032
5.04
1,574.28
1.7479
2,751.68
1,574.26
0.0200
31.49
1,574.25
0.0034
5.35
1,574.24
2.4750
3,896.24
1,574.23
0.0088
13.85
1,574.21
0.0048
7.56
1,574.20
30.2950
47,690.39
1,574.15
0.0068
10.70
1,574.14
0.0033
5.19
1,574.10
6.8155
10,728.28
1,574.08
2.4789
3,901.99
1,574.05
0.1828
287.74
1,574.04
0.0055
8.66
1,573.99
0.0043
6.77
1,573.98
0.0890
140.08
1,573.92
2.4790
3,901.75
1,573.91
159.0718
250,364.70
1,573.83
0.0032
5.04
1,573.82
0.0032
5.04
1,573.81
0.0048
7.55
1,573.76
0.0927
145.89
1,573.72
1.9281
3,034.29
1,573.71
2.4750
3,894.93
1,573.68
0.0489
76.95
1,573.63
3.9000
6,137.16
1,573.62
6.8155
10,725.01
1,573.55
2.4750
3,894.54
1,573.53
0.1600
251.76
1,573.52
0.0035
5.51
1,573.50
0.0068
10.70
1,573.47
2.3184
3,647.93
1,573.44
0.0079
12.43
1,573.39
2.4750
3,894.14
1,573.30
0.1000
157.33
1,573.29
0.0033
5.19
1,573.23
2.4750
3,893.74
1,573.17
0.0242
38.07
1,573.14
6.8344
10,751.47
1,573.13
0.0054
8.49
1,573.12
0.0134
21.08
1,573.07
2.4750
3,893.35
1,573.03
39.7900
62,590.86
1,573.02
0.0080
12.58
1,573.01
3.0449
4,789.66
1,572.99
1.1296
1,776.85
1,572.98
0.0033
5.19
1,572.96
0.0040
6.29
1,572.91
0.3188
501.44
1,572.87
2.8533
4,487.87
1,572.86
2.4750
3,892.83
1,572.81
0.0127
19.97
1,572.80
0.0039
6.13
1,572.79
0.0190
29.88
1,572.77
0.0072
11.32
1,572.76
0.0040
6.29
1,572.70
2.4750
3,892.43
1,572.67
0.0255
40.10
1,572.66
6.8372
10,752.59
1,572.64
0.0059
9.28
1,572.59
0.3876
609.54
1,572.54
0.1017
159.93
1,572.52
2.4750
3,891.99
1,572.50
0.1317
207.10
1,572.48
0.1246
195.93
1,572.47
0.1000
157.25
1,572.45
0.0033
5.19
1,572.40
0.0500
78.62
1,572.38
0.0035
5.50
1,572.36
0.0039
6.13
1,572.34
0.0127
19.97
1,572.30
2.4750
3,891.44
1,572.29
4.2448
6,674.06
1,572.28
0.0034
5.35
1,572.26
0.1600
251.56
1,572.25
0.0129
20.28
1,572.24
0.0033
5.19
1,572.23
0.0048
7.55
1,572.21
0.0032
5.03
1,572.20
0.0106
16.67
1,572.19
0.0093
14.62
1,572.18
6.8155
10,715.19
1,572.16
0.0039
6.13
1,572.14
0.0888
139.61
1,572.13
0.0051
8.02
1,572.12
0.0032
5.03
1,572.10
0.0298
46.85
1,572.09
2.4750
3,890.92
1,572.08
0.0092
14.46
1,572.03
0.0127
19.96
1,572.00
164.0575
257,898.39
1,571.99
3.8259
6,014.28
1,571.98
0.0129
20.28
1,571.95
0.2900
455.87
1,571.93
2.4750
3,890.53
1,571.92
0.0033
5.19
1,571.91
0.0079
12.42
1,571.86
0.2528
397.37
1,571.85
43.8148
68,870.29
1,571.84
0.0039
6.13
1,571.83
0.1833
288.12
1,571.77
2.4750
3,890.13
1,571.76
0.0056
8.80
1,571.70
1.5207
2,390.08
1,571.68
0.0100
15.72
1,571.66
0.0168
26.40
1,571.61
2.4783
3,894.92
1,571.57
0.0039
6.13
1,571.56
0.0095
14.93
1,571.52
0.0079
12.42
1,571.51
0.0500
78.58
1,571.50
0.3434
539.65
1,571.45
2.7350
4,297.92
1,571.44
0.0048
7.54
1,571.40
0.0192
30.17
1,571.39
0.0129
20.27
1,571.36
0.0079
12.41
1,571.33
0.0032
5.03
1,571.32
0.0172
27.03
1,571.30
0.0071
11.16
1,571.24
2.4750
3,888.82
1,571.23
0.0070
11.00
1,571.20
27.5898
43,349.09
1,571.17
164.4597
258,394.15
1,571.16
0.0033
5.18
1,571.13
4.9243
7,736.72
1,571.10
0.0033
5.18
1,571.08
1.2751
2,003.28
1,571.07
0.0033
5.18
1,571.06
0.0500
78.55
1,571.04
27.5899
43,344.84
1,571.03
0.2721
427.48
1,571.02
0.0033
5.18
1,571.00
1.5146
2,379.44
1,570.99
0.1533
240.83
1,570.97
2.4750
3,888.15
1,570.94
0.0033
5.18
1,570.92
0.0095
14.92
1,570.90
0.0033
5.18
1,570.88
0.0039
6.13
1,570.87
0.0133
20.89
1,570.85
0.0129
20.26
1,570.83
0.0033
5.18
1,570.82
27.5859
43,332.48
1,570.81
2.4750
3,887.75
1,570.80
0.0033
5.18
1,570.75
0.0033
5.18
1,570.72
3.0500
4,790.70
1,570.71
0.0033
5.18
1,570.69
2.5524
4,009.03
1,570.67
0.0033
5.18
1,570.66
27.5892
43,333.25
1,570.65
43.7575
68,727.72
1,570.62
39.8511
62,590.93
1,570.61
0.0033
5.18
1,570.60
0.0500
78.53
1,570.59
0.0032
5.03
1,570.56
0.0967
151.87
1,570.55
0.0066
10.37
1,570.54
0.0032
5.03
1,570.53
0.0129
20.26
1,570.52
0.0379
59.52
1,570.51
0.7656
1,202.38
1,570.50
2.4783
3,892.17
1,570.45
0.0033
5.18
1,570.44
0.1764
277.03
1,570.42
27.5859
43,321.45
1,570.41
2.7861
4,375.32
1,570.40
0.0072
11.31
1,570.36
0.0033
5.18
1,570.34
0.9089
1,427.28
1,570.30
0.0033
5.18
1,570.28
0.0033
5.18
1,570.27
0.0048
7.54
1,570.26
29.1005
45,695.35
1,570.24
0.0105
16.49
1,570.23
0.1833
287.82
1,570.22
2.4750
3,886.29
1,570.21
0.1731
271.80
1,570.20
150.3584
236,092.76
1,570.19
39.8783
62,616.51
1,570.17
1.6640
2,612.76
1,570.15
0.0533
83.69
1,570.13
0.0033
5.18
1,570.11
0.0048
7.54
1,570.10
27.5859
43,312.62
1,570.09
0.0033
5.18
1,570.08
0.0940
147.59
1,570.03
0.0066
10.36
1,570.01
0.1732
271.93
1,570.00
0.0033
5.18
1,569.99
0.0095
14.91
1,569.98
0.0033
5.18
1,569.97
2.4750
3,885.68
1,569.95
0.0048
7.54
1,569.93
0.9693
1,521.73
1,569.92
0.0105
16.48
1,569.88
0.4600
722.14
1,569.86
0.3369
528.89
1,569.85
0.0033
5.18
1,569.84
0.4000
627.94
1,569.83
0.0049
7.69
1,569.82
0.0033
5.18
1,569.81
2.4783
3,890.46
1,569.80
0.1731
271.73
1,569.79
39.8770
62,598.52
1,569.78
28.3395
44,486.78
1,569.77
15.9805
25,085.71
1,569.76
0.0039
6.12
1,569.75
0.0097
15.23
1,569.74
0.0033
5.18
1,569.73
17.0146
26,708.33
1,569.72
4.8168
7,561.03
1,569.71
0.0033
5.18
1,569.70
0.2129
334.19
1,569.69
9.2500
14,519.63
1,569.68
9.1304
14,331.81
1,569.65
0.0033
5.18
1,569.63
0.0048
7.53
1,569.62
0.0037
5.81
1,569.61
0.0195
30.61
1,569.60
27.5938
43,311.23
1,569.59
1.6878
2,649.15
1,569.56
0.0033
5.18
1,569.53
2.4750
3,884.59
1,569.52
9.5558
14,998.02
1,569.51
17.0201
26,713.22
1,569.50
8.9399
14,031.17
1,569.47
0.0048
7.53
1,569.44
0.0112
17.58
1,569.43
27.5859
43,294.14
1,569.42
0.1833
287.67
1,569.40
40.0587
62,868.12
1,569.39
28.5879
44,865.56
1,569.38
0.6976
1,094.80
1,569.37
23.7389
37,255.12
1,569.36
0.0040
6.28
1,569.35
0.1758
275.89
1,569.33
8.9338
14,020.08
1,569.32
0.0033
5.18
1,569.31
2.4798
3,891.57
1,569.30
0.7949
1,247.44
1,569.29
17.0234
26,714.65
1,569.28
0.0079
12.40
1,569.27
0.0510
80.03
1,569.25
27.6359
43,367.64
1,569.24
19.6577
30,847.65
1,569.23
14.1347
22,180.60
1,569.22
8.9338
14,019.10
1,569.20
0.0040
6.28
1,569.19
0.0066
10.36
1,569.18
0.0054
8.47
1,569.17
0.1833
287.63
1,569.16
0.3140
492.72
1,569.15
0.0048
7.53
1,569.14
8.9338
14,018.38
1,569.12
3.4983
5,489.25
1,569.09
27.8252
43,660.24
1,569.08
0.0033
5.18
1,569.07
17.0243
26,712.32
1,569.05
31.7794
49,863.47
1,569.04
22.6716
35,572.65
1,569.02
1.5146
2,376.44
1,569.00
0.5321
834.86
1,568.99
0.3410
535.03
1,568.98
0.0033
5.18
1,568.97
0.0032
5.02
1,568.96
0.0111
17.42
1,568.95
8.9619
14,060.77
1,568.94
67.3513
105,670.15
1,568.92
8.9264
14,004.81
1,568.90
35.1098
55,083.77
1,568.89
27.7350
43,513.16
1,568.88
9.9496
15,609.73
1,568.87
0.0033
5.18
1,568.86
0.5061
794.00
1,568.85
0.0033
5.18
1,568.84
0.0479
75.15
1,568.83
0.5238
821.75
1,568.82
0.0033
5.18
1,568.81
27.5859
43,277.04
1,568.80
8.6487
13,568.08
1,568.79
28.5645
44,811.70
1,568.77
0.0033
5.18
1,568.76
0.0033
5.18
1,568.75
26.8086
42,055.99
1,568.74
18.4708
28,975.88
1,568.73
8.9335
14,014.25
1,568.72
0.2140
335.71
1,568.71
0.1859
291.62
1,568.70
3.2137
5,041.33
1,568.69
36.6438
57,482.76
1,568.68
8.9271
14,003.76
1,568.67
11.9755
18,785.61
1,568.66
0.3533
554.21
1,568.65
0.1540
241.57
1,568.64
23.5830
36,993.24
1,568.63
9.9186
15,558.61
1,568.62
0.5061
793.88
1,568.60
3.4022
5,336.69
1,568.59
1.0349
1,623.33
1,568.58
17.8542
28,005.74
1,568.57
17.0041
26,672.12
1,568.56
15.4326
24,206.96
1,568.55
11.6307
18,243.33
1,568.54
2.4912
3,907.55
1,568.53
10.7126
16,803.03
1,568.51
0.3408
534.55
1,568.50
0.0033
5.18
1,568.49
8.9482
14,035.16
1,568.48
26.3306
41,299.02
1,568.47
0.1635
256.44
1,568.46
18.0189
28,261.92
1,568.45
0.1566
245.62
1,568.43
1.0121
1,587.41
1,568.42
0.0354
55.52
1,568.40
10.1687
15,948.59
1,568.39
19.6427
30,807.41
1,568.38
17.8603
28,011.74
1,568.37
0.0100
15.68
1,568.36
0.0033
5.18
1,568.35
27.6200
43,317.83
1,568.34
17.3885
27,271.08
1,568.33
25.7580
40,397.04
1,568.32
0.2255
353.66
1,568.31
0.0033
5.18
1,568.29
0.3096
485.54
1,568.28
0.0304
47.68
1,568.27
2.3693
3,715.70
1,568.25
3.7152
5,826.36
1,568.24
44.2832
69,446.69
1,568.23
17.0124
26,679.36
1,568.22
13.6448
21,398.05
1,568.21
0.5572
873.81
1,568.20
0.5180
812.33
1,568.19
0.5375
842.90
1,568.17
0.3360
526.91
1,568.16
0.0111
17.41
1,568.15
2.2787
3,573.34
1,568.14
8.9318
14,006.31
1,568.13
0.4896
767.76
1,568.12
29.2292
45,834.89
1,568.11
0.1820
285.40
1,568.10
17.0091
26,671.97
1,568.09
17.5472
27,515.59
1,568.08
29.6213
46,448.57
1,568.07
1.5150
2,375.63
1,568.06
0.4224
662.35
1,568.04
0.0033
5.17
1,568.03
8.9373
14,013.95
1,568.01
0.0033
5.17
1,568.00
12.0250
18,855.20
1,567.99
8.9456
14,026.61
1,567.98
36.6665
57,492.34
1,567.97
1.8314
2,871.58
1,567.95
0.0037
5.80
1,567.93
0.0299
46.88
1,567.92
1.0266
1,609.63
1,567.91
4.4774
7,020.16
1,567.90
0.1000
156.79
1,567.89
36.5186
57,257.15
1,567.88
10.7192
16,806.42
1,567.87
34.8920
54,706.12
1,567.84
0.0111
17.40
1,567.83
0.0056
8.78
1,567.82
2.8786
4,513.13
1,567.81
0.0033
5.17
1,567.79
1.5945
2,499.84
1,567.78
1.3838
2,169.49
1,567.76
0.0611
95.79
1,567.73
4.7172
7,395.30
1,567.72
0.0296
46.40
1,567.71
0.0048
7.53
1,567.70
0.5061
793.41
1,567.69
20.7964
32,602.31
1,567.68
10.7531
16,857.42
1,567.67
0.1278
200.35
1,567.66
2.4383
3,822.43
1,567.65
0.0298
46.72
1,567.63
1.0256
1,607.76
1,567.62
0.0636
99.70
1,567.61
0.0066
10.35
1,567.60
0.0143
22.42
1,567.58
0.0150
23.51
1,567.56
0.0036
5.64
1,567.55
0.0080
12.54
1,567.54
5.8082
9,104.59
1,567.53
3.6412
5,707.69
1,567.52
2.6867
4,211.46
1,567.51
0.0134
21.00
1,567.48
0.0095
14.89
1,567.47
0.0068
10.66
1,567.44
0.0072
11.29
1,567.43
0.0129
20.22
1,567.42
0.0033
5.17
1,567.40
0.0066
10.34
1,567.38
0.5000
783.69
1,567.37
0.0068
10.66
1,567.36
0.0105
16.46
1,567.35
1.0188
1,596.82
1,570.81
1,567.34
60.3148
94,533.80
1,567.33
26.0707
40,861.39
1,567.32
9.9577
15,606.90
1,567.30
0.5489
860.29
1,567.29
1.4097
2,209.41
1,567.28
20.4504
32,051.50
1,567.27
1.5293
2,396.83
1,567.26
0.5126
803.38
1,567.25
0.0257
40.28
1,567.24
0.5158
808.38
1,567.23
0.0332
52.03
1,567.20
25.2835
39,624.30
1,567.19
17.3331
27,164.26
1,567.18
28.0859
44,015.66
1,567.17
1.5244
2,388.99
1,567.16
14.9594
23,443.77
1,567.15
14.2540
22,338.16
1,567.13
3.2287
5,059.79
1,567.12
5.7659
9,035.86
1,567.10
0.0135
21.16
1,567.09
8.7639
13,733.82
1,567.08
0.0095
14.89
1,567.07
12.3346
19,329.18
1,567.06
12.1316
19,010.95
1,567.05
1.0121
1,586.01
1,567.04
0.0523
81.96
1,567.03
22.7388
35,632.38
1,567.02
27.9625
43,817.80
1,567.01
0.6493
1,017.46
1,567.00
1.1432
1,791.39
1,566.99
2.2076
3,459.29
1,566.98
17.1657
26,898.31
1,566.97
8.9367
14,003.54
1,566.96
16.0202
25,103.01
1,566.95
5.7307
8,979.72
1,566.94
0.0161
25.23
1,566.93
0.1464
229.40
1,566.92
2.8051
4,395.37
1,566.91
0.5665
887.65
1,566.90
1.0653
1,669.22
1,566.89
8.9400
14,008.00
1,566.88
0.5648
884.97
1,566.87
3.6343
5,694.48
1,566.86
15.2247
23,854.97
1,566.85
0.5094
798.15
1,566.84
0.0065
10.18
1,566.82
4.5078
7,062.91
1,566.81
30.1441
47,230.08
1,566.80
16.4350
25,750.36
1,566.79
17.0162
26,660.81
1,566.78
0.0033
5.17
1,566.77
9.4429
14,794.85
1,566.76
0.1278
200.23
1,566.75
0.0636
99.65
1,566.74
1.5482
2,425.63
1,566.73
17.8765
28,007.65
1,566.72
0.0159
24.91
1,566.71
17.7975
27,883.52
1,566.70
15.0721
23,613.46
1,566.69
11.5049
18,024.61
1,566.68
11.2296
17,593.19
1,566.67
0.0333
52.17
1,566.66
0.5343
837.07
1,566.65
19.5097
30,564.87
1,566.64
0.0111
17.39
1,566.63
1.5358
2,406.03
1,566.62
0.0033
5.17
1,566.61
0.5116
801.48
1,566.60
8.7092
13,643.83
1,566.59
0.5061
792.85
1,566.58
17.9920
28,185.91
1,566.57
0.0033
5.17
1,566.56
32.8332
51,435.18
1,566.55
23.2472
36,417.90
1,566.53
0.0938
146.94
1,566.52
0.5061
792.82
1,566.51
17.0268
26,672.65
1,566.50
2.2588
3,538.41
1,566.49
9.1335
14,307.54
1,566.48
28.2929
44,320.26
1,566.47
0.3697
579.12
1,566.46
3.7884
5,934.38
1,566.45
0.0032
5.01
1,566.44
0.5061
792.78
1,566.43
8.8067
13,795.08
1,566.42
9.9446
15,577.42
1,566.41
11.2423
17,610.05
1,566.40
0.0183
28.67
1,566.39
0.0336
52.63
1,566.38
1.7634
2,762.15
1,566.37
0.7861
1,231.32
1,566.36
0.0159
24.91
1,566.35
0.0033
5.17
1,566.34
0.5220
817.63
1,566.33
0.0050
7.83
1,566.32
1.4773
2,313.92
1,566.31
13.9268
21,813.69
1,566.30
9.7315
15,242.45
1,566.29
1.3016
2,038.68
1,566.27
28.1239
44,049.62
1,566.26
1.8012
2,821.15
1,566.24
20.9427
32,801.29
1,566.23
11.9136
18,659.44
1,566.22
0.1496
234.31
1,566.21
0.1400
219.27
1,566.20
17.5327
27,459.71
1,566.19
0.0501
78.47
1,566.17
0.0086
13.47
1,566.16
1.5311
2,397.95
1,566.15
4.0033
6,269.77
1,566.14
0.0198
31.01
1,566.13
6.5371
10,237.95
1,566.12
9.0153
14,119.04
1,566.11
8.9285
13,983.01
1,566.10
0.1012
158.49
1,566.09
0.5295
829.24
1,566.08
11.9592
18,729.06
1,566.07
2.5574
4,005.07
1,566.06
28.0920
43,993.76
1,566.05
0.0033
5.17
1,566.04
0.0129
20.20
1,566.03
1.0121
1,584.98
1,566.02
0.7506
1,175.45
1,566.01
0.0282
44.16
1,566.00
8.2851
12,974.47
1,565.99
0.6461
1,011.79
1,565.98
0.4976
779.23
1,565.97
0.0039
6.11
1,565.96
8.9297
13,983.55
1,565.95
12.0314
18,840.57
1,565.94
0.4392
687.76
1,565.93
0.1965
307.71
1,565.92
12.7936
20,033.75
1,565.91
3.5154
5,504.80
1,565.90
1.4369
2,250.04
1,565.89
17.0144
26,642.68
1,565.88
0.6844
1,071.69
1,565.87
9.0692
14,201.19
1,565.86
9.0725
14,206.26
1,565.85
4.4058
6,898.82
1,565.84
15.0734
23,602.53
1,565.83
0.1738
272.14
1,565.82
0.2800
438.43
1,565.81
0.9094
1,423.95
1,565.79
6.8155
10,671.64
1,565.78
0.5190
812.64
1,565.77
28.5980
44,777.89
1,565.76
0.0179
28.03
1,565.75
2.4750
3,875.23
1,565.74
0.5871
919.25
1,565.73
0.0365
57.15
1,565.72
0.8116
1,270.74
1,565.71
13.4699
21,089.96
1,565.69
0.1866
292.16
1,565.68
0.0040
6.26
1,565.67
0.6597
1,032.87
1,565.66
0.1041
162.99
1,565.65
0.0598
93.63
1,565.64
1.5182
2,376.95
1,565.63
0.0068
10.65
1,565.62
0.8954
1,401.86
1,565.61
17.0067
26,625.86
1,565.60
19.5397
30,591.35
1,565.59
63.1031
98,793.58
1,565.58
0.0300
46.97
1,565.57
0.5535
866.54
1,565.56
0.0155
24.27
1,565.55
40.4900
63,389.12
1,565.54
0.0861
134.79
1,565.53
0.5061
792.31
1,565.52
0.0235
36.79
1,565.51
13.5516
21,215.17
1,565.50
0.5374
841.30
1,565.49
0.0479
74.99
1,565.48
27.5859
43,185.17
1,565.47
17.0067
26,623.48
1,565.46
0.5061
792.28
1,565.45
0.0327
51.19
1,565.44
3.3386
5,226.38
1,565.43
2.6383
4,130.07
1,565.42
0.0033
5.17
1,565.41
3.5750
5,596.34
1,565.40
3.7446
5,861.80
1,565.38
0.0042
6.57
1,565.37
0.0656
102.69
1,565.36
0.1817
284.43
1,565.35
13.5163
21,157.74
1,565.34
23.1490
36,236.06
1,565.33
0.1854
290.21
1,565.32
0.1000
156.53
1,565.31
0.1671
261.56
1,565.30
0.0033
5.17
1,565.29
17.0473
26,683.97
1,565.28
1.3395
2,096.69
1,565.27
2.4750
3,874.04
1,565.26
0.0129
20.19
1,565.24
0.0129
20.19
1,565.23
0.0033
5.17
1,565.21
0.0101
15.81
1,565.20
21.0403
32,932.28
1,565.19
27.7499
43,433.87
1,565.16
39.9900
62,590.75
1,565.14
0.1124
175.92
1,565.13
0.0068
10.64
1,565.12
8.9926
14,074.50
1,565.11
2.4798
3,881.16
1,565.10
0.4342
679.57
1,565.09
0.7031
1,100.41
1,565.08
0.0033
5.16
1,565.07
0.1676
262.31
1,565.06
1.8639
2,917.12
1,565.05
0.0033
5.16
1,565.04
16.5141
25,845.23
1,565.03
27.8045
43,514.88
1,565.01
0.4166
651.98
1,565.00
21.6404
33,867.23
1,564.99
0.0260
40.69
1,564.98
0.0090
14.08
1,564.96
1.8940
2,964.03
1,564.95
2.4750
3,873.25
1,564.94
0.6826
1,068.23
1,564.93
2.4724
3,869.13
1,564.92
0.1769
276.83
1,564.91
0.0175
27.39
1,564.90
0.1113
174.17
1,564.89
0.0066
10.33
1,564.87
8.2862
12,966.83
1,564.86
0.0081
12.68
1,564.84
27.5892
43,172.68
1,564.83
0.0036
5.63
1,564.82
0.1506
235.66
1,564.80
0.9753
1,526.15
1,564.79
2.5145
3,934.66
1,564.78
0.1638
256.31
1,564.77
0.0033
5.16
1,564.76
0.3083
482.42
1,564.75
0.0532
83.24
1,564.74
0.0248
38.81
1,564.72
14.5002
22,688.75
1,564.71
40.0014
62,590.59
1,564.70
0.0233
36.46
1,564.65
7.4436
11,646.63
1,564.64
0.1901
297.44
1,564.63
6.9517
10,876.84
1,564.62
0.0736
115.16
1,564.61
0.0068
10.64
1,564.59
0.0033
5.16
1,564.58
0.0033
5.16
1,564.56
14.8827
23,284.88
1,564.53
0.0447
69.93
1,564.52
0.2626
410.84
1,564.51
0.3553
555.87
1,564.48
26.5511
41,538.66
1,564.47
88.8549
139,010.83
1,564.46
0.0127
19.87
1,564.45
0.0094
14.71
1,564.44
0.0033
5.16
1,564.42
0.0040
6.26
1,564.38
12.0575
18,862.51
1,564.37
40.0166
62,600.77
1,564.36
0.1635
255.77
1,564.34
0.9268
1,449.83
1,564.32
0.9690
1,515.83
1,564.31
2.4783
3,876.83
1,564.30
0.1143
178.80
1,564.29
0.0550
86.04
1,564.28
0.0079
12.36
1,564.27
0.0051
7.98
1,564.26
0.1672
261.54
1,564.24
0.0065
10.17
1,564.22
0.0129
20.18
1,564.21
0.0302
47.24
1,564.19
2.0823
3,257.11
1,564.18
6.8433
10,704.15
1,564.17
0.2002
313.15
1,564.16
1.2606
1,971.78
1,564.15
2.4940
3,900.99
1,564.14
0.0068
10.64
1,564.13
1.0096
1,579.15
1,564.12
0.0124
19.40
1,564.11
0.2155
337.07
1,564.09
0.4686
732.93
1,564.08
0.0033
5.16
1,564.07
0.0038
5.94
1,564.05
0.0033
5.16
1,564.03
0.0159
24.87
1,564.02
154.3607
241,423.22
1,564.01
0.1668
260.88
1,564.00
7.1046
11,111.59
1,563.99
0.0127
19.86
1,563.97
0.0074
11.57
1,563.96
0.0195
30.50
1,563.94
0.0065
10.17
1,563.93
0.2228
348.44
1,563.91
0.0542
84.76
1,563.88
0.0033
5.16
1,563.86
0.0059
9.23
1,563.85
0.0561
87.73
1,563.84
0.0254
39.72
1,563.82
0.0034
5.32
1,563.81
0.0033
5.16
1,563.78
0.0069
10.79
1,563.77
0.1478
231.13
1,563.75
1.5961
2,495.90
1,563.73
0.7743
1,210.80
1,563.72
0.0177
27.68
1,563.71
166.9315
261,032.46
1,563.70
0.1771
276.93
1,563.69
0.0231
36.12
1,563.68
0.0127
19.86
1,563.66
0.1773
277.24
1,563.65
0.1635
255.66
1,563.64
0.0069
10.79
1,563.63
0.1109
173.41
1,563.62
0.2224
347.75
1,563.60
0.0033
5.16
1,563.56
0.0049
7.66
1,563.54
0.0090
14.07
1,563.53
0.0048
7.50
1,563.52
0.2810
439.35
1,563.51
1.7661
2,761.32
1,563.50
0.0080
12.51
1,563.49
0.0240
37.52
1,563.48
0.0038
5.94
1,563.47
0.0183
28.61
1,563.45
0.0032
5.00
1,563.43
0.6429
1,005.13
1,563.41
0.0466
72.85
1,563.39
0.0500
78.17
1,563.38
0.1633
255.30
1,563.37
0.0766
119.75
1,563.36
0.0073
11.41
1,563.35
0.0085
13.29
1,563.33
0.0118
18.45
1,563.32
0.4379
684.58
1,563.30
0.3955
618.29
1,563.29
0.3407
532.61
1,563.27
0.0291
45.49
1,563.24
167.1455
261,288.53
1,563.22
0.0157
24.54
1,563.21
0.0127
19.85
1,563.20
0.1864
291.38
1,563.19
0.0261
40.80
1,563.15
0.0033
5.16
1,563.14
0.2447
382.50
1,563.13
0.0059
9.22
1,563.12
0.0461
72.06
1,563.10
4.0298
6,298.98
1,563.08
0.0067
10.47
1,563.07
0.0301
47.05
1,563.06
0.0033
5.16
1,563.05
0.0127
19.85
1,563.04
0.0036
5.63
1,563.00
5.8104
9,081.66
1,562.99
0.0033
5.16
1,562.97
0.0049
7.66
1,562.96
0.0101
15.79
1,562.95
0.2825
441.53
1,562.94
0.2175
339.94
1,562.93
0.0160
25.01
1,562.92
0.0065
10.16
1,562.89
0.1985
310.23
1,562.88
0.0079
12.35
1,562.87
0.0033
5.16
1,562.86
0.0033
5.16
1,562.85
0.0033
5.16
1,562.82
0.8160
1,275.26
1,562.80
0.2159
337.41
1,562.79
0.0495
77.36
1,562.77
6.8155
10,651.06
1,562.76
0.0033
5.16
1,562.75
0.0092
14.38
1,562.74
95.8116
149,728.62
1,562.72
42.7192
66,758.15
1,562.69
0.0374
58.44
1,562.68
0.1641
256.44
1,562.67
0.5068
791.96
1,562.66
1.6746
2,616.83
1,562.65
0.0035
5.47
1,562.64
0.0612
95.63
1,562.63
0.0203
31.72
1,562.61
0.0036
5.63
1,562.60
0.3712
580.04
1,562.58
0.1826
285.33
1,562.56
0.0316
49.38
1,562.54
0.0057
8.91
1,562.53
0.2650
414.07
1,562.50
0.0884
138.13
1,562.49
0.0033
5.16
1,562.48
0.3627
566.71
1,562.44
0.0640
100.00
1,562.42
0.0284
44.37
1,562.40
0.0073
11.41
1,562.39
0.1740
271.86
1,562.36
0.5593
873.83
1,562.35
0.0056
8.75
1,562.34
4.3867
6,853.52
1,562.33
0.0033
5.16
1,562.31
0.1577
246.38
1,562.30
6.8155
10,647.86
1,562.29
0.0036
5.62
1,562.27
0.1249
195.13
1,562.25
0.0035
5.47
1,562.24
0.0074
11.56
1,562.21
0.0035
5.47
1,562.20
0.2278
355.87
1,562.15
0.2109
329.46
1,562.14
0.0033
5.16
1,562.13
0.0273
42.65
1,562.12
0.0151
23.59
1,562.08
0.0582
90.91
1,562.07
0.1740
271.80
1,562.06
0.0048
7.50
1,562.04
0.1643
256.64
1,562.00
117.8808
184,129.81
1,561.98
2.5335
3,957.28
1,561.97
0.1741
271.94
1,561.95
0.2064
322.39
1,561.92
0.0040
6.25
1,561.88
0.0450
70.28
1,561.87
0.0073
11.40
1,561.83
6.8244
10,658.55
1,561.81
0.0129
20.15
1,561.78
160.3060
250,362.70
1,561.77
0.1136
177.42
1,561.76
0.0390
60.91
1,561.75
0.0859
134.15
1,561.73
0.2191
342.18
1,561.68
0.0033
5.15
1,561.66
0.3106
485.05
1,561.65
0.0677
105.72
1,561.64
0.0042
6.56
1,561.63
0.0168
26.24
1,561.62
0.1642
256.42
1,561.61
0.0248
38.73
1,561.60
0.0107
16.71
1,561.59
0.0436
68.09
1,561.58
0.0071
11.09
1,561.57
0.0050
7.81
1,561.53
0.0193
30.14
1,561.50
0.0332
51.84
1,561.48
0.1960
306.05
1,561.47
95.7213
149,465.94
1,561.45
0.0046
7.18
1,561.44
0.0074
11.55
1,561.43
160.3419
250,362.65
1,561.42
0.0229
35.76
1,561.41
0.1644
256.70
1,561.40
0.0085
13.27
1,561.37
0.1497
233.74
1,561.36
6.8155
10,641.45
1,561.35
0.0033
5.15
1,561.33
0.1622
253.25
1,561.31
0.3785
590.96
1,561.30
0.0069
10.77
1,561.27
0.0072
11.24
1,561.25
0.2192
342.23
1,561.24
0.0043
6.71
1,561.23
0.0864
134.89
1,561.22
0.2842
443.70
1,561.16
0.0272
42.46
1,561.15
0.0035
5.46
1,561.12
0.0385
60.10
1,561.11
0.0040
6.24
1,561.10
0.1642
256.33
1,561.09
0.0033
5.15
1,561.08
0.0090
14.05
1,561.07
0.2154
336.25
1,561.03
0.0248
38.71
1,561.01
0.6545
1,021.68
1,561.00
54.4130
84,938.69
1,560.99
0.0525
81.95
1,560.97
0.0143
22.32
1,560.96
0.0079
12.33
1,560.95
0.0109
17.01
1,560.89
6.8155
10,638.25
1,560.87
0.0033
5.15
1,560.84
0.0052
8.12
1,560.82
0.0033
5.15
1,560.81
0.9546
1,489.95
1,560.78
0.3836
598.72
1,560.75
0.0035
5.46
1,560.73
0.0051
7.96
1,560.71
0.0060
9.36
1,560.70
0.0034
5.31
1,560.67
1.2202
1,904.33
1,560.66
0.0153
23.88
1,560.64
0.0722
112.68
1,560.63
2.3138
3,610.99
1,560.62
0.0101
15.76
1,560.61
0.0154
24.03
1,560.60
0.0077
12.02
1,560.59
0.0095
14.83
1,560.58
0.0035
5.46
1,560.57
0.1681
262.33
1,560.56
0.0033
5.15
1,560.55
0.0178
27.78
1,560.54
0.0112
17.48
1,560.53
0.0066
10.30
1,560.52
1.9724
3,077.97
Recent Trades
Price
Size
Time
1,567.1100
0.0032
22:32:27
1,567.1100
0.0033
22:32:27
1,567.1100
0.0033
22:32:27
1,567.1100
0.0033
22:32:27
1,567.1100
0.0033
22:32:27
1,567.1100
0.0064
22:32:27
1,567.1100
0.0032
22:32:27
1,567.1100
0.0032
22:32:27
1,567.1100
0.0032
22:32:27
1,567.1100
0.0032
22:32:27
1,567.1000
0.0033
22:32:27
1,567.1000
0.0032
22:32:27
1,567.1000
0.0033
22:32:27
1,567.1000
0.0064
22:32:27
1,567.1000
0.0033
22:32:27
1,567.1000
0.0032
22:32:27
1,567.1000
0.0032
22:32:27
1,567.1000
0.0032
22:32:27
1,567.1000
0.0032
22:32:27
1,567.0900
0.0032
22:32:27
1,567.0900
0.0033
22:32:27
1,567.0900
0.0032
22:32:27
1,567.0800
0.0032
22:32:27
1,567.0800
0.0033
22:32:27
1,567.0800
0.0034
22:32:27
1,567.0800
0.0034
22:32:27
1,567.0800
0.0400
22:32:27
1,567.0800
0.0032
22:32:27
1,567.0800
0.0034
22:32:27
1,567.0800
0.0032
22:32:27
1,567.0800
0.0032
22:32:27
1,567.0800
0.0032
22:32:27
1,567.0700
0.0912
22:32:28
1,567.0800
0.0033
22:32:28
1,567.0800
0.0089
22:32:28
1,567.0800
0.2964
22:32:28
1,567.0800
3.1780
22:32:28
1,567.0800
1.0121
22:32:28
1,567.0800
0.0033
22:32:28
1,567.0800
0.0064
22:32:28
1,567.0800
0.0033
22:32:28
1,567.0800
0.5000
22:32:28
1,567.0800
0.0094
22:32:28
1,567.0800
0.0236
22:32:28
1,567.0800
0.0033
22:32:28
1,567.0800
0.1300
22:32:28
1,567.0800
0.0313
22:32:28
1,567.0800
0.1597
22:32:28
1,567.0800
0.0033
22:32:28
1,567.0900
0.0064
22:32:28
1,567.0900
0.0033
22:32:28
1,567.1000
0.0064
22:32:28
1,567.1000
0.0034
22:32:28
1,567.1000
0.0034
22:32:28
1,567.1000
0.0034
22:32:28
1,567.1100
0.5000
22:32:28
1,567.1200
0.0095
22:32:28
1,567.1200
0.0032
22:32:28
1,567.1200
0.0039
22:32:28
1,567.1200
0.0034
22:32:28
1,567.1200
0.0034
22:32:28
1,567.1200
0.0034
22:32:28
1,567.1300
0.5061
22:32:28
1,567.1300
0.0070
22:32:28
1,567.1300
0.0034
22:32:28
1,567.1300
0.0034
22:32:28
1,567.1300
0.0034
22:32:28
1,567.1400
0.0319
22:32:28
1,567.1400
0.2871
22:32:28
1,567.1600
0.0034
22:32:28
1,567.1600
0.0034
22:32:28
1,567.1600
0.0033
22:32:28
1,567.1600
0.0033
22:32:28
1,567.1600
0.0033
22:32:28
1,567.1600
0.0033
22:32:28
1,567.1600
0.0033
22:32:28
1,567.1600
0.0067
22:32:28
1,567.1600
0.0034
22:32:28
1,567.1700
0.5061
22:32:28
1,567.1700
0.0033
22:32:28
1,567.1700
0.0033
22:32:28
1,567.1700
0.0033
22:32:28
1,567.1800
0.0039
22:32:28
1,567.1800
0.0033
22:32:28
1,567.1800
0.0033
22:32:28
1,567.1800
0.0033
22:32:28
1,567.1800
0.0033
22:32:28
1,567.1800
0.0033
22:32:28
1,567.1900
0.0033
22:32:28
1,567.1900
0.0033
22:32:28
1,567.2000
0.0032
22:32:28
1,567.2600
0.0033
22:32:28
1,567.2700
0.0034
22:32:28
1,567.2700
0.0034
22:32:28
1,567.2700
0.0034
22:32:28
1,567.2800
0.0032
22:32:28
1,567.2800
0.0040
22:32:28
1,567.2800
0.0647
22:32:28
1,567.2700
0.3195
22:32:28
1,567.2700
0.0921
22:32:28