English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,884.06
Open
1885.93000000
Low
1876.01000000
High
1886.59000000
Vol
50,235
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,890.40
82.3630
155,699.02
1,890.39
2.7233
5,148.10
1,890.38
0.0131
24.76
1,890.35
0.0280
52.93
1,890.34
0.0568
107.37
1,890.33
0.5000
945.17
1,890.32
0.5046
953.86
1,890.30
5.7245
10,821.02
1,890.29
1.5309
2,893.84
1,890.28
0.1163
219.84
1,890.26
0.0048
9.07
1,890.24
0.0081
15.31
1,890.23
0.0055
10.40
1,890.20
2.7071
5,116.96
1,890.19
0.0053
10.02
1,890.16
14.1327
26,713.06
1,890.15
0.0105
19.85
1,890.14
0.0141
26.65
1,890.13
0.0033
6.24
1,890.12
0.0092
17.39
1,890.07
0.0787
148.75
1,890.06
0.0154
29.11
1,890.04
0.0120
22.68
1,890.01
2.7029
5,108.51
1,890.00
94.3372
178,297.31
1,889.98
0.0661
124.93
1,889.97
0.0041
7.75
1,889.95
0.5138
971.06
1,889.93
0.0183
34.59
1,889.90
0.2563
484.38
1,889.89
0.0030
5.67
1,889.88
0.1676
316.74
1,889.87
132.4268
250,269.44
1,889.85
0.0052
9.83
1,889.82
2.7000
5,102.51
1,889.80
0.0328
61.99
1,889.78
0.0135
25.51
1,889.76
0.5516
1,042.39
1,889.75
0.0030
5.67
1,889.74
0.0204
38.55
1,889.73
5.7198
10,808.88
1,889.72
0.0067
12.66
1,889.71
0.0572
108.09
1,889.70
0.3266
617.18
1,889.69
0.0159
30.05
1,889.68
0.0567
107.14
1,889.64
0.0249
47.05
1,889.63
2.7100
5,120.90
1,889.60
0.0159
30.04
1,889.58
0.2739
517.56
1,889.56
0.2186
413.06
1,889.54
0.0071
13.42
1,889.53
0.2410
455.38
1,889.52
1.7565
3,318.94
1,889.51
0.0185
34.96
1,889.50
4.1108
7,767.36
1,889.48
0.0119
22.48
1,889.47
0.0131
24.75
1,889.46
0.0559
105.62
1,889.45
0.1932
365.04
1,889.44
2.7957
5,282.31
1,889.42
8.4942
16,049.11
1,889.41
0.0105
19.84
1,889.40
0.0078
14.74
1,889.39
0.0034
6.42
1,889.38
0.0027
5.10
1,889.37
0.0194
36.65
1,889.36
1.0059
1,900.51
1,889.33
0.0075
14.17
1,889.32
0.0062
11.71
1,889.30
0.0185
34.95
1,889.28
0.0032
6.05
1,889.27
1.5374
2,904.56
1,889.26
0.0027
5.10
1,889.25
2.7000
5,100.98
1,889.24
0.3254
614.76
1,889.23
0.0031
5.86
1,889.20
0.2691
508.38
1,889.18
0.0153
28.90
1,889.17
0.2653
501.20
1,889.16
6.7188
12,692.89
1,889.14
0.0027
5.10
1,889.13
0.0031
5.86
1,889.11
0.0822
155.28
1,889.10
0.0117
22.10
1,889.09
0.0771
145.65
1,889.06
38.7481
73,197.49
1,889.05
0.0221
41.75
1,889.04
0.0032
6.04
1,889.02
0.0370
69.89
1,889.01
0.0027
5.10
1,889.00
13.9520
26,355.33
1,888.99
0.0158
29.85
1,888.98
0.0055
10.39
1,888.96
5.1591
9,745.33
1,888.95
0.0049
9.26
1,888.94
0.0092
17.38
1,888.93
0.0151
28.52
1,888.92
0.5241
989.98
1,888.91
0.0257
48.54
1,888.90
0.0497
93.88
1,888.88
0.0370
69.89
1,888.87
2.7000
5,099.95
1,888.86
132.7147
250,679.49
1,888.84
34.1568
64,516.73
1,888.83
0.4073
769.32
1,888.82
0.0100
18.89
1,888.81
0.0027
5.10
1,888.80
0.0048
9.07
1,888.79
0.0027
5.10
1,888.78
0.0031
5.86
1,888.77
1.1855
2,239.14
1,888.75
0.0560
105.77
1,888.73
0.0027
5.10
1,888.70
0.0072
13.60
1,888.68
2.7030
5,105.10
1,888.67
0.1088
205.49
1,888.66
1.0345
1,953.82
1,888.64
0.2943
555.83
1,888.63
0.7168
1,353.77
1,888.61
0.0027
5.10
1,888.60
0.0055
10.39
1,888.59
5.9357
11,210.10
1,888.58
0.0133
25.12
1,888.57
1.0818
2,043.06
1,888.56
0.0917
173.18
1,888.55
0.0591
111.61
1,888.54
0.0037
6.99
1,888.52
0.0951
179.60
1,888.51
0.0027
5.10
1,888.50
0.0048
9.06
1,888.49
2.7175
5,131.97
1,888.48
0.0028
5.29
1,888.47
0.0544
102.73
1,888.46
0.0133
25.12
1,888.45
0.0175
33.05
1,888.44
0.5037
951.21
1,888.42
0.0103
19.45
1,888.41
0.0027
5.10
1,888.40
0.0225
42.49
1,888.38
0.3290
621.28
1,888.37
0.1410
266.26
1,888.36
0.0292
55.14
1,888.33
0.0644
121.61
1,888.32
0.0041
7.74
1,888.31
1.0616
2,004.63
1,888.30
2.9174
5,508.93
1,888.29
1.0615
2,004.42
1,888.28
0.2173
410.32
1,888.25
1.0649
2,010.80
1,888.24
0.0027
5.10
1,888.23
0.0796
150.30
1,888.22
0.5335
1,007.37
1,888.21
0.0027
5.10
1,888.20
0.0323
60.99
1,888.18
0.1639
309.47
1,888.17
0.0555
104.79
1,888.16
0.0067
12.65
1,888.12
1.0703
2,020.85
1,888.11
2.7031
5,103.75
1,888.10
0.0400
75.52
1,888.08
0.1752
330.79
1,888.07
0.1674
316.06
1,888.06
0.8810
1,663.38
1,888.05
0.3623
684.04
1,888.04
0.1532
289.25
1,888.03
0.0584
110.26
1,888.02
5.7319
10,821.94
1,888.01
0.0027
5.10
1,888.00
58.4912
110,431.39
1,887.99
39.8448
75,226.58
1,887.98
0.3220
607.93
1,887.97
0.0047
8.87
1,887.94
0.2687
507.29
1,887.92
2.7291
5,152.32
1,887.91
0.0255
48.14
1,887.90
0.0124
23.41
1,887.89
0.0059
11.14
1,887.87
0.0064
12.08
1,887.86
0.1732
326.98
1,887.85
0.2832
534.64
1,887.84
2.7118
5,119.44
1,887.83
0.0071
13.40
1,887.80
0.0160
30.20
1,887.79
0.0027
5.10
1,887.78
0.2920
551.23
1,887.77
23.8763
45,072.96
1,887.73
2.7000
5,096.87
1,887.72
0.0037
6.98
1,887.71
0.0191
36.06
1,887.70
0.0193
36.43
1,887.69
0.0238
44.93
1,887.67
0.0033
6.23
1,887.65
1.0996
2,075.66
1,887.64
0.0207
39.07
1,887.63
0.0027
5.10
1,887.62
0.0200
37.75
1,887.61
0.0104
19.63
1,887.60
0.0172
32.47
1,887.59
0.2618
494.17
1,887.58
0.1093
206.31
1,887.55
0.0027
5.10
1,887.54
2.7045
5,104.85
1,887.53
0.0293
55.30
1,887.52
0.0048
9.06
1,887.51
0.0138
26.05
1,887.50
0.6334
1,195.54
1,887.48
0.0110
20.76
1,887.47
0.0812
153.26
1,887.46
0.0028
5.28
1,887.45
5.7157
10,788.10
1,887.44
0.0155
29.26
1,887.43
23.8851
45,081.45
1,887.42
1.2762
2,408.73
1,887.41
0.0102
19.25
1,887.40
0.1269
239.51
1,887.39
0.1362
257.06
1,887.37
0.0027
5.10
1,887.36
0.0479
90.40
1,887.35
2.7000
5,095.85
1,887.34
0.0031
5.85
1,887.33
0.0338
63.79
1,887.32
0.0106
20.01
1,887.31
0.8485
1,601.38
1,887.30
1.2425
2,344.97
1,887.29
0.8315
1,569.28
1,887.28
0.0027
5.10
1,887.27
0.6558
1,237.67
1,887.26
0.0028
5.28
1,887.25
0.0055
10.38
1,887.24
0.0169
31.89
1,887.22
0.0367
69.26
1,887.21
0.0056
10.57
1,887.20
0.0242
45.67
1,887.19
0.0086
16.23
1,887.17
0.0679
128.14
1,887.16
2.7287
5,149.49
1,887.15
102.8847
194,158.86
1,887.14
29.7508
56,143.92
1,887.12
0.0219
41.33
1,887.11
0.0142
26.80
1,887.10
0.1716
323.83
1,887.09
23.8905
45,083.52
1,887.08
7.3758
13,918.72
1,887.07
0.9577
1,807.25
1,887.06
0.0152
28.68
1,887.03
0.7446
1,405.08
1,887.02
0.0029
5.47
1,887.01
0.0027
5.09
1,887.00
4.5606
8,605.85
1,886.97
2.7027
5,099.91
1,886.96
33.1640
62,579.14
1,886.95
34.1317
64,404.81
1,886.94
22.4137
42,293.31
1,886.93
0.0067
12.64
1,886.92
0.6027
1,137.25
1,886.91
1.3543
2,555.44
1,886.90
1.5948
3,009.23
1,886.88
8.8488
16,696.62
1,886.87
3.5442
6,687.44
1,886.85
0.0728
137.36
1,886.84
24.0254
45,332.09
1,886.83
7.7940
14,705.95
1,886.81
0.0038
7.17
1,886.80
0.0666
125.66
1,886.79
0.0070
13.21
1,886.78
2.7423
5,174.12
1,886.76
0.0332
62.64
1,886.75
0.0027
5.09
1,886.74
0.0040
7.55
1,886.71
0.0027
5.09
1,886.70
0.0149
28.11
1,886.68
0.0217
40.94
1,886.67
0.0243
45.85
1,886.66
0.3023
570.34
1,886.64
0.0235
44.34
1,886.61
0.5866
1,106.69
1,886.60
8.8565
16,708.67
1,886.59
2.9419
5,550.16
1,886.58
3.8383
7,241.26
1,886.55
0.0040
7.55
1,886.52
0.0303
57.16
1,886.51
0.0027
5.09
1,886.50
26.9483
50,837.97
1,886.49
7.3501
13,865.89
1,886.48
0.1591
300.14
1,886.47
0.0108
20.37
1,886.46
0.1128
212.79
1,886.45
33.1735
62,580.15
1,886.43
11.0903
20,921.07
1,886.42
11.3630
21,435.39
1,886.41
0.0058
10.94
1,886.40
2.7173
5,125.91
1,886.38
0.5910
1,114.85
1,886.37
0.0075
14.15
1,886.36
0.0067
12.64
1,886.34
0.0031
5.85
1,886.33
0.0127
23.96
1,886.32
8.8511
16,696.01
1,886.31
13.1942
24,888.35
1,886.30
0.0055
10.37
1,886.29
1.2730
2,401.25
1,886.28
0.0150
28.29
1,886.27
3.2388
6,109.25
1,886.25
0.0370
69.79
1,886.24
0.0027
5.09
1,886.23
0.0231
43.57
1,886.22
0.0062
11.69
1,886.21
2.7834
5,250.08
1,886.20
0.0027
5.09
1,886.17
0.0087
16.41
1,886.16
23.8840
45,049.05
1,886.15
0.9603
1,811.27
1,886.14
10.8672
20,497.06
1,886.13
0.0029
5.47
1,886.12
0.0027
5.09
1,886.10
0.0167
31.50
1,886.08
0.0027
5.09
1,886.07
9.5550
18,021.40
1,886.06
2.9073
5,483.34
1,886.05
0.0500
94.30
1,886.04
9.5409
17,994.52
1,886.03
0.0027
5.09
1,886.02
2.7000
5,092.25
1,886.01
0.0207
39.04
1,886.00
3.9303
7,412.55
1,885.98
0.0095
17.92
1,885.96
23.8793
45,035.40
1,885.95
11.5945
21,866.65
1,885.94
5.7377
10,820.96
1,885.93
2.3033
4,343.86
1,885.91
0.0100
18.86
1,885.90
0.0053
10.00
1,885.86
0.0207
39.04
1,885.85
82.4321
155,454.58
1,885.83
9.5589
18,026.46
1,885.82
3.2396
6,109.30
1,885.81
0.0027
5.09
1,885.80
3.3537
6,324.41
1,885.79
28.3567
53,474.78
1,885.77
0.3640
686.42
1,885.76
34.2068
64,505.82
1,885.75
9.9433
18,750.58
1,885.74
5.8445
11,021.21
1,885.73
3.2193
6,070.73
1,885.72
0.0054
10.18
1,885.71
5.7461
10,835.48
1,885.70
0.0052
9.81
1,885.69
0.0035
6.60
1,885.68
1.2764
2,406.88
1,885.67
0.0100
18.86
1,885.66
10.0585
18,966.91
1,885.65
0.0027
5.09
1,885.64
0.0028
5.28
1,885.63
0.8131
1,533.21
1,885.62
2.7027
5,096.27
1,885.61
4.1128
7,755.14
1,885.60
0.0567
106.91
1,885.57
0.0346
65.24
1,885.56
0.1128
212.69
1,885.55
0.0165
31.11
1,885.54
0.0108
20.36
1,885.53
0.0027
5.09
1,885.52
3.0346
5,721.80
1,885.51
2.6547
5,005.46
1,885.50
301.6520
568,764.85
1,885.49
107.7202
203,105.36
1,885.48
8.8564
16,698.57
1,885.47
5.9363
11,192.72
1,885.46
0.1039
195.90
1,885.45
0.6415
1,209.52
1,885.44
0.0027
5.09
1,885.43
0.0027
5.09
1,885.42
9.5567
18,018.39
1,885.41
0.0100
18.85
1,885.40
0.0182
34.31
1,885.39
3.0640
5,776.83
1,885.38
2.2310
4,206.28
1,885.37
0.3947
744.16
1,885.36
10.1338
19,105.86
1,885.35
0.7100
1,338.60
1,885.34
0.0137
25.83
1,885.33
5.3564
10,098.58
1,885.32
7.2966
13,756.43
1,885.31
5.5886
10,536.24
1,885.30
23.8732
45,008.14
1,885.29
7.7790
14,665.67
1,885.28
1.0536
1,986.33
1,885.27
3.2150
6,061.14
1,885.26
0.0127
23.94
1,885.25
12.6085
23,770.17
1,885.24
12.4055
23,387.34
1,885.23
8.8619
16,706.72
1,885.22
0.0067
12.63
1,885.21
0.5866
1,105.86
1,885.20
12.5247
23,611.56
1,885.19
5.0085
9,441.97
1,885.18
7.4960
14,131.31
1,885.17
9.0607
17,080.96
1,885.16
0.2771
522.38
1,885.15
0.0500
94.26
1,885.14
0.0062
11.69
1,885.13
0.0027
5.09
1,885.12
0.0967
182.29
1,885.11
1.2808
2,414.45
1,885.10
54.0436
101,877.59
1,885.09
0.0027
5.09
1,885.08
14.5827
27,489.56
1,885.07
22.4029
42,231.03
1,885.06
0.0028
5.28
1,885.05
0.2125
400.57
1,885.04
0.0405
76.34
1,885.03
1.2096
2,280.13
1,885.02
0.0986
185.86
1,885.01
0.0900
169.65
1,885.00
316.5405
596,678.84
1,884.99
115.1265
217,012.30
1,884.98
27.1598
51,195.68
1,884.97
5.0952
9,604.30
1,884.96
4.8179
9,081.55
1,884.95
5.5770
10,512.37
1,884.94
0.0027
5.09
1,884.92
0.5329
1,004.47
1,884.90
6.1275
11,549.72
1,884.88
0.4397
828.78
1,884.87
5.0789
9,573.07
1,884.86
0.5893
1,110.75
1,884.85
0.3640
686.09
1,884.84
0.3707
698.71
1,884.83
8.8489
16,678.67
1,884.82
3.6012
6,787.61
1,884.80
0.6855
1,292.03
1,884.79
0.3886
732.43
1,884.78
23.8875
45,022.68
1,884.77
0.9992
1,883.26
1,884.76
3.1000
5,842.76
1,884.75
9.5512
18,001.62
1,884.74
5.9045
11,128.45
1,884.73
29.5135
55,624.98
1,884.72
22.7903
42,953.33
1,884.71
11.9578
22,536.99
1,884.70
0.0527
99.32
1,884.69
13.5989
25,629.71
1,884.68
0.0530
99.89
1,884.67
11.7419
22,129.61
1,884.66
0.7163
1,349.98
1,884.65
0.0095
17.90
1,884.64
0.1430
269.50
1,884.63
39.7957
75,000.17
1,884.62
9.7155
18,310.03
1,884.61
21.8432
41,165.91
1,884.60
2.7682
5,216.95
1,884.59
0.5893
1,110.59
1,884.58
2.6645
5,021.46
1,884.57
32.6058
61,447.91
1,884.56
8.9267
16,822.90
1,884.55
0.0027
5.09
1,884.54
0.0284
53.52
1,884.53
3.7959
7,153.49
1,884.51
19.3439
36,453.77
1,884.49
15.2878
28,809.71
1,884.48
0.0348
65.58
1,884.47
7.6760
14,465.19
1,884.46
0.5933
1,118.05
1,884.45
0.0028
5.28
1,884.44
0.1116
210.30
1,884.42
0.0217
40.89
1,884.41
1.4676
2,765.56
1,884.40
1.1749
2,213.98
1,884.39
0.2684
505.77
1,884.38
0.0027
5.09
1,884.37
0.8960
1,688.40
1,884.36
0.7335
1,382.18
1,884.35
0.7705
1,451.89
1,884.34
23.8759
44,990.31
1,884.33
24.5095
46,183.99
1,884.32
8.8702
16,714.30
1,884.31
0.0107
20.16
1,884.30
1.8830
3,548.14
1,884.29
0.1410
265.68
1,884.28
4.3768
8,247.12
1,884.27
1.1240
2,117.92
1,884.26
4.3731
8,240.06
1,884.25
0.6100
1,149.39
1,884.24
10.3743
19,547.67
1,884.23
0.5818
1,096.25
1,884.22
0.0027
5.09
1,884.21
1.2535
2,361.86
1,884.20
2.6537
5,000.10
1,884.17
0.5311
1,000.68
1,884.16
0.9600
1,808.79
1,884.15
1.9655
3,703.30
1,884.14
0.5454
1,027.61
1,884.13
2.1352
4,022.99
1,884.12
0.0056
10.55
1,884.11
0.6295
1,186.05
1,884.10
0.5056
952.60
1,884.09
1.6611
3,129.66
1,884.08
0.0194
36.55
1,884.07
24.6864
46,510.91
1,884.06
1,884.06
44.6305
84,086.54
1,884.05
7.2551
13,668.97
1,884.04
0.0166
31.28
1,884.03
0.6686
1,259.66
1,884.02
0.0028
5.28
1,884.01
0.0382
71.97
1,884.00
2.6995
5,085.86
1,883.99
0.0084
15.83
1,883.98
0.9762
1,839.14
1,883.97
0.0281
52.94
1,883.96
0.6801
1,281.28
1,883.95
0.0497
93.63
1,883.94
0.2666
502.26
1,883.93
1.2941
2,437.99
1,883.92
0.0427
80.44
1,883.91
0.0733
138.09
1,883.90
17.0054
32,036.47
1,883.89
0.8062
1,518.79
1,883.88
39.6269
74,652.32
1,883.87
8.6316
16,260.81
1,883.86
3.7995
7,157.73
1,883.84
2.6000
4,897.98
1,883.83
3.8744
7,298.71
1,883.82
1.9902
3,749.18
1,883.81
3.8672
7,285.07
1,883.80
6.5161
12,275.03
1,883.79
19.9033
37,493.64
1,883.78
3.9737
7,485.58
1,883.77
0.0150
28.26
1,883.76
0.7027
1,323.72
1,883.74
45.1514
85,053.50
1,883.73
15.1769
28,589.18
1,883.72
7.5155
14,157.10
1,883.70
19.1919
36,151.78
1,883.69
4.1056
7,733.68
1,883.68
2.4180
4,554.74
1,883.67
26.8118
50,504.58
1,883.66
1.8736
3,529.23
1,883.65
2.6183
4,931.96
1,883.64
0.0027
5.09
1,883.63
2.6174
4,930.21
1,883.62
4.7769
8,997.86
1,883.61
12.5866
23,708.25
1,883.60
2.7078
5,100.41
1,883.59
2.7000
5,085.69
1,883.58
1.5712
2,959.48
1,883.56
0.0027
5.09
1,883.55
0.0531
100.02
1,883.54
0.0532
100.20
1,883.53
0.5866
1,104.88
1,883.52
9.0744
17,091.81
1,883.51
13.5940
25,604.43
1,883.50
0.0040
7.53
1,883.49
10.5091
19,793.78
1,883.47
1.2729
2,397.47
1,883.45
0.0128
24.11
1,883.44
0.0427
80.42
1,883.43
4.8714
9,174.94
1,883.41
0.7866
1,481.49
1,883.40
1.8059
3,401.23
1,883.39
9.9319
18,705.64
1,883.38
14.1197
26,592.76
1,883.37
2.7000
5,085.10
1,883.36
23.9187
45,047.52
1,883.35
11.3133
21,306.90
1,883.34
9.9341
18,709.29
1,883.33
0.0027
5.08
1,883.32
0.0218
41.06
1,883.31
0.0040
7.53
1,883.29
5.8447
11,007.27
1,883.28
0.1955
368.18
1,883.27
0.2853
537.30
1,883.26
0.2146
404.15
1,883.25
6.1614
11,603.46
1,883.24
6.7274
12,669.31
1,883.23
10.9118
20,549.43
1,883.20
0.0454
85.50
1,883.19
0.0028
5.27
1,883.17
5.3647
10,102.64
1,883.16
1.4475
2,725.87
1,883.15
11.1526
21,002.02
1,883.14
23.8732
44,956.58
1,883.13
0.0402
75.70
1,883.12
0.5750
1,082.79
1,883.11
0.1515
285.29
1,883.10
10.6725
20,097.38
1,883.07
14.5046
27,313.18
1,883.06
8.8483
16,661.88
1,883.05
0.0027
5.08
1,883.04
15.9271
29,991.37
1,883.03
3.5487
6,682.31
1,883.01
6.2199
11,712.13
1,883.00
10.0085
18,846.01
1,882.98
6.4791
12,200.02
1,882.97
0.0027
5.08
1,882.96
0.4554
857.50
1,882.95
18.7674
35,338.08
1,882.94
23.8759
44,956.89
1,882.93
0.0067
12.62
1,882.92
11.0982
20,897.02
1,882.91
9.0074
16,960.12
1,882.90
0.0528
99.42
1,882.89
4.7840
9,007.75
1,882.88
0.3480
655.24
1,882.87
0.8960
1,687.05
1,882.85
0.0079
14.87
1,882.84
2.0410
3,842.88
1,882.82
0.5571
1,048.92
1,882.81
5.2183
9,825.07
1,882.80
18.9634
35,704.29
1,882.79
5.7029
10,737.36
1,882.78
0.2800
527.18
1,882.77
0.8427
1,586.61
1,882.76
9.1282
17,186.21
1,882.75
4.7796
8,998.79
1,882.74
0.0040
7.53
1,882.73
24.1586
45,484.12
1,882.72
11.5759
21,794.18
1,882.71
7.8452
14,770.24
1,882.70
0.2231
420.03
1,882.67
0.5893
1,109.46
1,882.65
0.2827
532.23
1,882.64
16.9754
31,958.57
1,882.63
0.0027
5.08
1,882.62
9.5673
18,011.59
1,882.60
25.7076
48,397.13
1,882.59
4.7796
8,998.03
1,882.58
12.2522
23,065.75
1,882.57
6.2719
11,807.29
1,882.55
0.6039
1,136.87
1,882.54
7.4796
14,080.65
1,882.53
23.8732
44,942.02
1,882.52
0.1228
231.17
1,882.51
0.0040
7.53
1,882.50
0.0079
14.87
1,882.49
1.6089
3,028.74
1,882.48
0.0924
173.94
1,882.45
2.6930
5,069.44
1,882.44
8.8544
16,667.88
1,882.42
5.7322
10,790.41
1,882.41
13.1822
24,814.31
1,882.40
5.9809
11,258.45
1,882.39
0.2229
419.58
1,882.38
29.8230
56,138.22
1,882.36
4.7796
8,996.93
1,882.35
11.6862
21,997.52
1,882.34
36.1949
68,131.11
1,882.33
0.0027
5.08
1,882.32
0.0027
5.08
1,882.31
0.1588
298.91
1,882.30
0.5600
1,054.09
1,882.28
4.7835
9,003.89
1,882.27
0.1328
249.97
1,882.26
0.5928
1,115.80
1,882.25
0.0028
5.27
1,882.24
0.2306
434.04
1,882.23
4.1539
7,818.60
1,882.22
4.7781
8,993.44
1,882.18
8.8538
16,664.45
1,882.17
0.0040
7.53
1,882.16
8.5052
16,008.15
1,882.15
3.3386
6,283.75
1,882.14
0.0055
10.35
1,882.13
24.4598
46,036.52
1,882.11
0.3042
572.54
1,882.10
0.0267
50.25
1,882.09
0.0027
5.08
1,882.08
14.3431
26,994.86
1,882.05
4.7769
8,990.36
1,882.04
1.2702
2,390.57
1,882.03
37.2110
70,032.22
1,882.02
0.3360
632.36
1,882.01
0.6927
1,303.67
1,882.00
0.0693
130.42
1,881.99
4.7791
8,994.22
1,881.98
0.0040
7.53
1,881.97
12.0850
22,743.61
1,881.96
2.7000
5,081.29
1,881.94
8.8464
16,648.39
1,881.91
23.8732
44,927.21
1,881.90
0.0089
16.75
1,881.89
0.6305
1,186.53
1,881.88
34.3360
64,616.23
1,881.87
1.7647
3,320.94
1,881.86
0.0027
5.08
1,881.84
0.0027
5.08
1,881.81
113.2105
213,040.65
1,881.80
0.0106
19.95
1,881.79
8.8493
16,652.52
1,881.78
24.4644
46,036.62
1,881.77
81.7230
153,783.89
1,881.76
0.1378
259.31
1,881.74
0.0969
182.34
1,881.72
0.0062
11.67
1,881.70
0.1180
222.04
1,881.69
0.5893
1,108.88
1,881.65
0.0027
5.08
1,881.62
2.7000
5,080.37
1,881.61
16.1832
30,450.47
1,881.60
23.8799
44,932.42
1,881.59
0.0027
5.08
1,881.57
33.2574
62,576.13
1,881.55
0.0527
99.16
1,881.54
0.0089
16.75
1,881.52
3.0115
5,666.20
1,881.51
8.8461
16,644.03
1,881.48
0.0027
5.08
1,881.46
0.6001
1,129.06
1,881.43
2.7000
5,079.86
1,881.42
9.0078
16,947.46
1,881.41
24.0830
45,310.00
1,881.39
0.0177
33.30
1,881.38
0.0028
5.27
1,881.37
0.0027
5.08
1,881.36
0.0062
11.66
1,881.35
0.1588
298.76
1,881.34
0.5866
1,103.59
1,881.31
0.0027
5.08
1,881.30
0.0440
82.78
1,881.27
9.9218
18,665.58
1,881.23
10.1163
19,031.09
1,881.22
23.8799
44,923.35
1,881.21
2.7000
5,079.27
1,881.18
0.0062
11.66
1,881.16
0.0027
5.08
1,881.15
0.0108
20.32
1,881.14
11.3720
21,392.32
1,881.13
0.5866
1,103.47
1,881.12
0.0027
5.08
1,881.10
33.3145
62,667.91
1,881.07
0.0027
5.08
1,881.06
0.0027
5.08
1,881.03
0.9247
1,739.39
1,881.02
2.7000
5,078.75
1,881.01
0.2125
399.71
1,881.00
0.1688
317.51
1,880.97
0.0027
5.08
1,880.96
0.5866
1,103.37
1,880.95
0.6823
1,283.37
1,880.94
0.0477
89.72
1,880.93
0.0027
5.08
1,880.90
0.0027
5.08
1,880.89
7.2356
13,609.37
1,880.88
23.8732
44,902.62
1,880.87
0.2420
455.17
1,880.84
0.0350
65.83
1,880.83
0.3260
613.15
1,880.82
0.9118
1,714.93
1,880.80
0.0027
5.08
1,880.76
0.8342
1,568.93
1,880.75
0.0027
5.08
1,880.73
0.5866
1,103.24
1,880.72
1.2045
2,265.33
1,880.71
3.9702
7,466.79
1,880.66
0.0027
5.08
1,880.65
0.0500
94.03
1,880.64
9.9399
18,693.37
1,880.63
33.2833
62,593.57
1,880.62
0.0028
5.27
1,880.60
0.0027
5.08
1,880.58
0.0027
5.08
1,880.55
7.9586
14,966.55
1,880.54
24.7584
46,559.16
1,880.52
2.7027
5,082.48
1,880.51
0.0300
56.42
1,880.50
0.5939
1,116.83
1,880.47
0.0761
143.10
1,880.46
0.0027
5.08
1,880.45
0.0108
20.31
1,880.44
0.0027
5.08
1,880.43
0.9114
1,713.82
1,880.37
0.0027
5.08
1,880.36
0.0028
5.27
1,880.34
0.8179
1,537.93
1,880.33
2.7027
5,081.97
1,880.29
0.0284
53.40
1,880.28
0.0089
16.73
1,880.27
0.0027
5.08
1,880.24
0.0154
28.96
1,880.22
0.1588
298.58
1,880.21
7.1411
13,426.77
1,880.20
23.9232
44,980.40
1,880.18
0.0027
5.08
1,880.17
1.4828
2,787.92
1,880.12
0.0108
20.31
1,880.10
0.9982
1,876.72
1,880.09
2.7054
5,086.40
1,880.05
0.0035
6.58
1,880.00
1.1672
2,194.34
1,879.98
0.0027
5.08
1,879.96
0.0106
19.93
1,879.92
0.0111
20.87
1,879.91
0.0054
10.15
1,879.89
0.0027
5.08
1,879.87
7.1754
13,488.82
1,879.86
23.8760
44,883.54
1,879.85
0.0027
5.08
1,879.83
0.1595
299.83
1,879.80
0.8384
1,576.02
1,879.79
2.7000
5,075.43
1,879.78
0.0027
5.08
1,879.75
0.0641
120.49
1,879.74
0.0057
10.71
1,879.73
1.2927
2,429.93
1,879.72
9.9413
18,686.86
1,879.71
33.2864
62,568.78
1,879.70
0.0027
5.08
1,879.69
0.0067
12.59
1,879.68
0.0028
5.26
1,879.65
0.0027
5.08
1,879.62
0.0027
5.07
1,879.61
33.2937
62,579.17
1,879.59
2.7028
5,080.16
1,879.58
0.0027
5.07
1,879.57
0.2139
402.04
1,879.56
0.0032
6.01
1,879.53
0.0684
128.56
1,879.52
23.8759
44,875.23
1,879.50
0.0045
8.46
1,879.49
0.0135
25.37
1,879.48
0.0055
10.34
1,879.47
0.2292
430.77
1,879.43
1.1876
2,232.01
1,879.42
4.8398
9,096.02
1,879.41
0.0055
10.34
1,879.40
2.7027
5,079.45
1,879.37
0.3400
638.99
1,879.35
0.0027
5.07
1,879.34
0.5000
939.67
1,879.32
0.2127
399.73
1,879.30
0.0500
93.97
1,879.27
0.5027
944.71
1,879.25
0.0137
25.75
1,879.24
0.0056
10.52
1,879.21
2.7000
5,073.87
1,879.20
0.0062
11.65
1,879.18
0.0239
44.91
1,879.16
0.0164
30.82
1,879.14
0.0050
9.40
1,879.13
0.0108
20.29
1,879.11
1.0000
1,879.11
1,879.10
0.0055
10.34
1,879.09
0.0056
10.52
1,879.04
0.0106
19.92
1,879.03
0.0153
28.75
1,879.01
0.0100
18.79
1,879.00
2.8471
5,349.70
1,878.98
0.0131
24.61
1,878.97
0.1588
298.38
1,878.96
1.2702
2,386.65
1,878.95
0.0110
20.67
1,878.93
1.3917
2,614.91
1,878.91
35.8142
67,291.66
1,878.90
0.1649
309.83
1,878.89
0.3687
692.75
1,878.88
0.0027
5.07
1,878.87
0.0120
22.55
1,878.85
0.0500
93.94
1,878.84
0.0059
11.09
1,878.82
0.0108
20.29
1,878.81
2.7000
5,072.79
1,878.80
0.0027
5.07
1,878.78
0.0027
5.07
1,878.77
0.5000
939.39
1,878.75
0.0040
7.52
1,878.74
133.2115
250,269.77
1,878.73
0.0343
64.44
1,878.72
0.0028
5.26
1,878.71
0.0027
5.07
1,878.70
0.0027
5.07
1,878.69
0.0030
5.64
1,878.66
0.0136
25.55
1,878.63
0.0058
10.90
1,878.61
3.9773
7,471.80
1,878.60
0.0027
5.07
1,878.59
7.2747
13,666.18
1,878.57
6.0126
11,295.09
1,878.56
0.0057
10.71
1,878.53
6.0000
11,271.18
1,878.50
6.0130
11,295.42
1,878.49
0.0031
5.82
1,878.48
0.0060
11.27
1,878.41
2.8094
5,277.21
1,878.40
0.0527
98.99
1,878.39
0.0027
5.07
1,878.38
1.0000
1,878.38
1,878.36
0.0073
13.71
1,878.35
0.0475
89.22
1,878.34
0.0028
5.26
1,878.31
0.0027
5.07
1,878.29
0.0032
6.01
1,878.18
0.0106
19.91
1,878.14
0.1596
299.75
1,878.12
1.2764
2,397.23
1,878.09
0.0033
6.20
1,878.07
0.0027
5.07
1,878.05
0.0132
24.79
1,878.04
2.7000
5,070.71
1,878.02
0.0116
21.79
1,878.00
2.3766
4,463.25
1,877.99
0.0027
5.07
1,877.96
0.0028
5.26
1,877.89
0.0034
6.38
1,877.85
0.0225
42.25
1,877.83
0.0027
5.07
1,877.82
2.7000
5,070.11
1,877.81
0.0040
7.51
1,877.76
0.0032
6.01
1,877.75
1.2702
2,385.12
1,877.73
0.2128
399.58
1,877.71
0.0716
134.44
1,877.70
0.0034
6.38
1,877.69
0.0031
5.82
1,877.67
0.0027
5.07
1,877.63
0.2129
399.75
1,877.60
0.0027
5.07
1,877.58
0.0058
10.89
1,877.55
2.7000
5,069.39
1,877.52
1.4604
2,741.93
1,877.50
0.1361
255.53
1,877.48
0.5730
1,075.80
1,877.47
0.0054
10.14
1,877.44
0.0041
7.70
1,877.40
0.0032
6.01
1,877.37
0.0045
8.45
1,877.36
2.7000
5,068.87
1,877.33
0.0071
13.33
1,877.28
0.0027
5.07
1,877.23
1.0029
1,882.67
1,877.20
0.0028
5.26
1,877.18
0.4517
847.92
1,877.17
2.7000
5,068.36
1,877.13
133.3290
250,275.87
1,877.11
194.6050
365,294.99
1,877.10
0.0055
10.32
1,877.09
0.0100
18.77
1,877.08
1.2702
2,384.27
1,877.07
0.3260
611.92
1,877.05
0.0027
5.07
1,877.04
0.0062
11.64
1,877.03
0.0027
5.07
1,877.00
24.8238
46,594.27
1,876.99
0.0525
98.54
1,876.98
2.7000
5,067.85
1,876.97
1.2773
2,397.45
1,876.95
0.0028
5.26
1,876.94
0.0033
6.19
1,876.93
0.1104
207.21
1,876.92
0.0126
23.65
1,876.90
0.0044
8.26
1,876.88
0.3520
660.66
1,876.87
0.0040
7.51
1,876.84
0.1620
304.05
1,876.82
0.0112
21.02
1,876.81
0.0027
5.07
1,876.80
0.0060
11.26
1,876.79
2.7000
5,067.33
1,876.77
0.0050
9.38
1,876.74
0.0027
5.07
1,876.71
13.5000
25,335.59
1,876.70
1.2792
2,400.67
1,876.68
0.0032
6.01
1,876.66
0.0934
175.28
1,876.64
133.3641
250,276.40
1,876.62
0.0032
6.01
1,876.60
2.7027
5,071.89
1,876.56
0.0090
16.89
1,876.55
0.0028
5.25
1,876.51
0.0698
130.98
1,876.50
0.0208
39.03
1,876.47
0.0333
62.49
1,876.46
0.2848
534.42
1,876.45
0.0095
17.83
1,876.44
0.0028
5.25
1,876.41
2.7089
5,083.01
1,876.40
0.6951
1,304.29
1,876.35
1.2816
2,404.73
1,876.34
0.0027
5.07
1,876.32
0.0032
6.00
1,876.30
0.0044
8.26
1,876.25
2.3881
4,480.67
1,876.23
0.0219
41.09
1,876.22
2.7029
5,071.24
1,876.21
0.8315
1,560.07
1,876.20
0.3048
571.87
1,876.18
0.0072
13.51
1,876.17
0.0079
14.82
1,876.16
0.0433
81.24
1,876.12
0.0100
18.76
1,876.11
0.0055
10.32
1,876.10
0.0164
30.77
1,876.09
0.5330
999.96
1,876.07
0.0031
5.82
1,876.05
1.4774
2,771.68
1,876.04
0.0073
13.70
1,876.03
2.7887
5,231.68
1,876.01
0.0671
125.88
1,876.00
14.8186
27,799.69
1,875.99
0.0032
6.00
1,875.97
0.0188
35.27
Recent Trades
Price
Size
Time
1,884.0600
0.0053
03:09:37
1,884.0600
0.0053
03:09:41
1,884.0600
0.2939
03:09:42
1,884.0600
0.0053
03:09:44
1,884.0600
0.0203
03:09:45
1,884.0600
0.0053
03:09:47
1,884.0600
0.0053
03:09:50
1,884.0600
0.0053
03:09:53
1,884.0700
0.0047
03:09:54
1,884.0600
0.3705
03:09:54
1,884.0600
0.0242
03:09:56
1,884.0700
0.0110
03:09:56
1,884.0600
0.0053
03:09:57
1,884.0700
0.0201
03:09:58
1,884.0600
0.0053
03:10:00
1,884.0700
0.1061
03:10:00
1,884.0600
0.0432
03:10:01
1,884.0700
0.0032
03:10:02
1,884.0600
0.0053
03:10:03
1,884.0600
0.0036
03:10:06
1,884.0600
0.0110
03:10:06
1,884.0700
0.0054
03:10:06
1,884.0600
0.0053
03:10:06
1,884.0600
0.0053
03:10:09
1,884.0600
0.0062
03:10:10
1,884.0600
0.0053
03:10:13
1,884.0600
0.4594
03:10:13
1,884.0600
0.0054
03:10:13
1,884.0600
0.0032
03:10:13
1,884.0600
0.0028
03:10:13
1,884.0600
0.0032
03:10:13
1,884.0600
0.9261
03:10:13
1,884.0600
0.0036
03:10:13
1,884.0600
0.0763
03:10:13
1,884.0700
2.3576
03:10:14
1,884.0700
0.0911
03:10:14
1,884.0700
0.0241
03:10:14
1,884.0700
0.0095
03:10:14
1,884.0700
0.6070
03:10:14
1,884.0700
0.0028
03:10:14
1,884.0700
0.0028
03:10:14
1,884.0700
0.1000
03:10:14
1,884.0700
0.1120
03:10:14
1,884.0700
0.0032
03:10:14
1,884.0700
0.0259
03:10:14
1,884.0600
2.1737
03:10:15
1,884.0600
4.9030
03:10:15
1,884.0600
0.2529
03:10:15
1,884.0600
0.0028
03:10:15
1,884.0600
0.7291
03:10:15
1,884.0600
0.2430
03:10:15
1,884.0600
1.4582
03:10:15
1,884.0600
0.4860
03:10:15
1,884.0600
0.7291
03:10:15
1,884.0600
0.3900
03:10:15
1,884.0600
0.0027
03:10:15
1,884.0600
0.0096
03:10:15
1,884.0600
1.8624
03:10:15
1,884.0600
0.0027
03:10:15
1,884.0600
0.5307
03:10:15
1,884.0600
0.1327
03:10:15
1,884.0600
0.1860
03:10:15
1,884.0600
0.1946
03:10:15
1,884.0600
0.1819
03:10:15
1,884.0600
0.0032
03:10:15
1,884.0600
0.1543
03:10:15
1,884.0600
2.7000
03:10:15
1,884.0600
0.0054
03:10:15
1,884.0600
0.0028
03:10:15
1,884.0600
0.0032
03:10:15
1,884.0600
2.0474
03:10:15
1,884.0600
0.1685
03:10:15
1,884.0600
0.0307
03:10:15
1,884.0700
0.0037
03:10:17
1,884.0700
0.0080
03:10:21
1,884.0600
0.0053
03:10:22
1,884.0600
0.0046
03:10:24
1,884.0600
0.0053
03:10:24
1,884.0600
0.0053
03:10:25
1,884.0600
0.0053
03:10:26
1,884.0600
0.0053
03:10:27
1,884.0700
0.2599
03:10:27
1,884.0700
0.3720
03:10:27
1,884.0700
0.2922
03:10:27
1,884.0700
0.0054
03:10:27
1,884.0700
0.0027
03:10:27
1,884.0700
0.0028
03:10:27
1,884.0700
2.4010
03:10:27
1,884.0600
0.0045
03:10:28
1,884.0700
0.0152
03:10:30
1,884.0700
0.0033
03:10:32
1,884.0600
0.0045
03:10:34
1,884.0600
0.0073
03:10:36
1,884.0700
0.0147
03:10:38
1,884.0600
0.0045
03:10:39
1,884.0700
0.0100
03:10:41
1,884.0600
0.0039
03:10:42
1,884.0600
0.0052
03:10:44
1,884.0700
0.0032
03:10:45
1,884.0700
0.0152
03:10:46