English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2265
Open
0.23370000
Low
0.22500000
High
0.23580000
Vol
557,635
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,589.0300
5,294.52
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
7,497.1300
3,636.11
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
43,124.0500
20,268.30
0.47
17.5300
8.20
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
31,481.5300
14,166.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
127.0200
53.36
0.42
88,418.5500
37,135.79
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
559.8900
232.91
0.42
225.0000
93.42
0.42
713.6300
296.16
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
36,136.6100
14,816.01
0.41
10,000.0000
4,098.00
0.41
1,600.0000
655.20
0.41
2,362.0900
966.09
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
50.0000
20.35
0.41
600.0000
244.08
0.41
4,848.7700
1,963.75
0.40
179.9200
72.60
0.40
3,277.6300
1,314.99
0.40
30,187.7700
12,075.11
0.40
4,075.3900
1,629.75
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
2,648.2200
1,053.99
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
10,157.9700
4,017.48
0.40
27,455.5000
10,844.92
0.39
2,294.5500
904.05
0.39
29,444.0000
11,589.16
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
29,333.0000
11,513.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
29,777.0000
11,651.74
0.39
426.0700
166.59
0.39
104,638.7400
40,809.11
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
29,888.0000
11,614.48
0.39
25.0000
9.70
0.39
29,856.0000
11,569.20
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
29,963.0000
11,574.71
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
31,172.9200
12,001.57
0.38
25.0000
9.60
0.38
29,876.0000
11,460.43
0.38
25.0000
9.58
0.38
29,998.0000
11,474.24
0.38
25.0000
9.55
0.38
29,966.0000
11,426.04
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
67,453.1900
25,632.21
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
30,004.0000
11,359.51
0.38
25.0000
9.45
0.38
29,488.0000
11,131.72
0.38
392.0100
147.79
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
29,897.0000
11,250.24
0.38
25.0000
9.40
0.38
34,051.2900
12,769.23
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
29,687.0000
11,091.06
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
29,654.0000
11,046.12
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
29,789.0000
11,060.66
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
40,176.2900
14,865.23
0.37
25.0000
9.23
0.37
29,666.0000
10,934.89
0.37
25.0000
9.20
0.37
27,180.2100
9,988.73
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
29,854.0000
10,935.52
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
29,691.0000
10,837.22
0.36
25.0000
9.10
0.36
29,369.0000
10,678.57
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
31,340.4700
11,360.92
0.36
3,204.3200
1,159.96
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
29,876.0000
10,794.20
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
37,103.6800
13,357.32
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19,321.0000
6,928.51
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
28,640.6800
10,239.04
0.36
25.0000
8.93
0.36
19,111.0000
6,809.25
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
30,196.8900
10,719.90
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
19,290.0000
6,820.94
0.35
74.9500
26.46
0.35
29,153.0000
10,276.43
0.35
16.0700
5.66
0.35
25.0000
8.80
0.35
19,333.0000
6,791.68
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
63,580.9300
22,253.33
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
19,111.0000
6,662.09
0.35
4,955.9200
1,724.66
0.35
30,346.4200
10,545.38
0.35
140.2700
48.67
0.35
19,321.0000
6,690.86
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
30,439.3500
10,501.58
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
19,321.0000
6,638.70
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
29,153.0000
9,984.90
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
19,446.0000
6,636.92
0.34
25.0000
8.53
0.34
69,586.3500
23,659.36
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
19,333.0000
6,546.15
0.34
25.0000
8.45
0.34
29,111.0000
9,824.96
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
19,777.0000
6,651.01
0.34
1,410.0000
473.76
0.34
364.6100
122.29
0.34
38,003.9000
12,731.31
0.33
319.2100
106.65
0.33
25.0000
8.35
0.33
19,462.0000
6,492.52
0.33
409.6900
136.43
0.33
363.6000
121.01
0.33
29,751.0000
9,892.21
0.33
25.0000
8.30
0.33
19,477.0000
6,452.73
0.33
25.0000
8.28
0.33
39,941.2400
13,180.61
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
19,555.0000
6,425.77
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
29,444.0000
9,642.91
0.33
25.0000
8.18
0.33
19,111.0000
6,235.92
0.33
7,232.7900
2,357.89
0.33
29,517.0700
9,593.05
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
19,444.0000
6,292.08
0.32
25.0000
8.08
0.32
29,453.0000
9,498.59
0.32
25.0000
8.05
0.32
19,777.0000
6,354.35
0.32
900.5600
289.08
0.32
44,136.6700
14,123.73
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
19,888.0000
6,336.32
0.32
25.0000
7.95
0.32
29,813.0000
9,465.63
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
19,111.0000
6,044.81
0.32
25.0000
7.90
0.32
29,262.9800
9,217.84
0.31
279.6500
87.92
0.31
1,338.1500
420.18
0.31
19,777.0000
6,202.07
0.31
25.0000
7.83
0.31
29,369.0000
9,177.81
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
19,111.0000
5,949.25
0.31
991.4200
308.53
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
31,906.5600
9,891.03
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
19,222.0000
5,931.91
0.31
25.0000
7.70
0.31
29,222.0000
8,985.77
0.31
121.8600
37.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
19,777.0000
6,057.70
0.31
139.3700
42.65
0.31
29,825.7900
9,096.87
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
19,632.0000
5,960.28
0.30
25.0000
7.58
0.30
29,543.0000
8,936.76
0.30
250.7400
75.72
0.30
41.3500
12.48
0.30
19,444.0000
5,858.48
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
54,435.2100
16,330.56
0.30
40.7700
12.23
0.30
509.9400
152.47
0.30
3,935.4000
1,176.29
0.30
6,868.9900
2,052.45
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
16,756.8300
4,859.48
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
511.1600
147.21
0.29
50.0000
14.37
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
29,325.2800
8,357.70
0.28
3,286.6800
935.72
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
523.9000
142.50
0.27
25.0000
6.78
0.27
325.5500
87.93
0.27
16,443.9100
4,439.86
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
11,715.2000
3,139.67
0.27
10,216.5300
2,727.81
0.27
5,026.5100
1,340.07
0.27
1,881.9200
501.53
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
254.2200
67.37
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
3,375.2200
877.56
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
25.0000
6.43
0.26
1,083.3200
277.98
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
861.5100
219.69
0.25
500.0000
127.25
0.25
25.0000
6.35
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
4,386.6700
1,096.67
0.25
26.5100
6.61
0.25
26.5100
6.54
0.25
410.3300
100.53
0.24
26.5100
6.46
0.24
22.1200
5.34
0.24
26.5100
6.39
0.24
83.3300
20.00
0.24
0.0100
0.00
0.24
2,396.6400
573.28
0.24
425.4300
101.59
0.24
132.2400
31.51
0.24
26.5100
6.31
0.24
347.0100
82.24
0.24
848.6100
201.04
0.24
1,738.3600
410.25
0.24
26.5100
6.24
0.23
2,685.1100
630.46
0.23
642.0200
150.49
0.23
6,871.8500
1,609.39
0.23
4,566.3500
1,066.70
0.23
5,423.4300
1,265.83
0.23
103.2200
24.08
0.23
1,307.2600
304.07
0.23
311.8500
72.44
0.23
285.3400
66.14
0.23
264.6000
60.99
0.23
1,300.7300
299.69
0.23
285.3400
65.60
0.23
311.8500
71.57
0.23
951.7400
218.33
0.23
755.7200
173.29
0.23
285.3400
65.37
0.23
522.9000
119.74
0.23
285.3400
65.26
0.23
3,185.2200
726.55
0.23
285.3400
65.06
0.23
134.5700
30.61
0.23
285.3400
64.86
0.23
142.7500
32.43
0.23
190.6400
43.29
0.23
0.23
34.4600
7.80
0.23
180.7200
40.88
0.23
285.3400
64.52
0.23
790.0200
178.54
0.23
619.9100
140.04
0.23
472.6200
106.72
0.23
200.0000
45.14
0.23
384.4700
86.74
0.23
485.3400
109.44
0.23
668.3600
150.65
0.23
1,040.7500
234.48
0.23
431.1800
97.10
0.23
337.9200
76.07
0.23
1,881.6400
423.37
0.22
186.4100
41.92
0.22
285.3400
64.14
0.22
187.4200
42.11
0.22
20,914.5500
4,697.41
0.22
397.5100
89.24
0.22
285.3400
64.03
0.22
342.4400
76.78
0.22
285.3400
63.92
0.22
831.8000
186.24
0.22
285.3400
63.86
0.22
787.2100
176.10
0.22
498.4900
111.46
0.22
285.3400
63.77
0.22
500.0000
111.70
0.22
285.3400
63.69
0.22
1,870.4700
416.93
0.22
285.3400
63.57
0.22
466.0600
103.47
0.22
466.0600
103.37
0.22
466.2800
103.33
0.22
469.0700
103.90
0.22
469.0700
103.81
0.22
285.3400
63.12
0.22
1,931.4200
427.04
0.22
468.3600
103.51
0.22
183.0200
40.41
0.22
181.9900
40.15
0.22
355.0600
78.29
0.22
182.0400
40.12
0.22
180.9400
39.84
0.22
384.3800
84.60
0.22
11,717.7300
2,577.90
0.22
695.7700
153.00
0.22
22,060.4400
4,842.27
0.22
438.2400
95.80
0.22
22.9100
5.00
0.22
458.7100
100.00
0.22
34.1400
7.43
0.22
327.7600
71.26
0.22
1,347.8600
292.49
0.22
706.6900
153.00
0.22
3,700.0000
799.57
0.22
146.1600
31.51
0.22
3,841.8400
826.00
0.21
2,396.6400
514.56
0.21
25.6500
5.50
0.21
2,353.0100
503.78
0.21
28.0300
6.00
0.21
23.3900
5.00
0.21
46.8300
10.00
0.21
1,000.0000
213.40
0.21
717.9700
153.00
0.21
28,914.7200
6,158.84
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
683.1900
143.47
0.21
729.6100
153.00
0.21
25.8300
5.41
0.21
2,897.9500
605.67
0.21
741.6300
153.00
0.21
804.2800
165.60
0.21
975.6000
200.00
0.20
24.5900
5.00
0.20
754.0600
153.00
0.20
382.8600
76.95
0.20
16,711.9200
3,342.38
0.20
1,268.1600
253.00
0.20
30.2000
6.00
0.20
40.4800
8.00
0.20
780.2100
153.00
0.20
29.0000
5.66
0.19
793.9800
153.00
0.19
62.0300
11.87
0.19
1,175.5300
223.35
0.19
808.2400
153.00
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
2,000.0000
377.60
0.19
27.0000
5.08
0.19
31.9800
6.00
0.19
430.0000
80.41
0.19
1,070.6900
198.72
0.18
10,167.4200
1,830.14
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
3,808.6000
647.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
1,147.0500
192.47
0.17
59.8800
10.00
0.17
662.6400
110.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
1,504.5100
238.46
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
2,343.6300
286.16
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
963.5600
113.70
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
255.6000
29.14
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2260
36.0000
21:29:53
0.2260
59.4100
21:30:48
0.2253
185.3700
21:30:59
0.2251
104.3400
21:30:59
0.2258
55.3900
21:31:01
0.2258
65.5500
21:31:26
0.2258
17.0000
21:31:47
0.2260
29.0500
21:31:47
0.2260
184.8500
21:32:03
0.2262
9.6800
21:32:03
0.2262
101.3700
21:32:51
0.2256
28.6600
21:33:31
0.2256
5.9100
21:35:00
0.2255
28.9900
21:35:00
0.2262
34.5700
21:41:08
0.2263
15.8500
21:41:08
0.2264
250.9400
21:41:46
0.2257
50.7000
21:43:00
0.2264
52.2000
21:45:09
0.2264
56.4900
21:47:32
0.2264
202.4900
21:49:06
0.2257
134.3000
21:49:10
0.2256
34.5700
21:49:10
0.2255
56.2800
21:49:10
0.2259
34.5700
21:49:17
0.2260
59.5900
21:49:17
0.2253
34.6200
21:50:25
0.2251
33.0300
21:50:25
0.2258
34.6200
21:51:49
0.2259
9.5900
21:51:49
0.2259
46.2100
21:52:36
0.2252
34.6300
21:53:35
0.2251
121.7800
21:53:35
0.2250
0.4500
21:53:35
0.2251
34.6500
21:53:55
0.2250
12.4300
21:53:55
0.2257
132.6500
21:55:08
0.2258
34.6300
21:55:08
0.2259
183.9400
21:55:08
0.2263
107.0000
21:55:08
0.2255
34.5800
21:57:42
0.2254
10.9600
21:57:42
0.2262
34.6500
21:57:52
0.2263
371.7500
21:57:52
0.2262
34.5800
22:00:06
0.2264
27.8200
22:00:06
0.2256
30.4600
22:01:05
0.2263
30.4600
22:01:12
0.2264
21.1300
22:01:12
0.2257
34.5500
22:02:16
0.2256
38.6100
22:02:16
0.2263
34.5500
22:03:07
0.2264
96.7300
22:03:07
0.2264
110.7500
22:03:52
0.2257
109.2000
22:06:10
0.2257
34.5500
22:06:53
0.2256
13.2100
22:06:53
0.2257
34.5500
22:07:24
0.2256
18.5400
22:07:24
0.2255
54.3800
22:07:43
0.2263
22.9800
22:07:48
0.2263
46.1200
22:08:59
0.2263
43.9400
22:08:59
0.2264
3,231.8500
22:08:59
0.2268
43.5500
22:09:03
0.2261
45.4800
22:10:14
0.2262
34.4800
22:13:19
0.2259
15.4500
22:13:19
0.2266
34.4800
22:14:13
0.2267
139.0900
22:14:13
0.2268
19.8400
22:14:13
0.2268
175.3400
22:14:13
0.2269
26.5700
22:14:13
0.2269
51.5200
22:15:17
0.2267
34.4000
22:15:26
0.2266
34.2800
22:15:26
0.2272
55.2100
22:19:23
0.2267
34.4000
22:19:55
0.2266
104.6100
22:19:55
0.2273
34.4000
22:20:06
0.2274
185.6300
22:20:06
0.2273
34.4000
22:20:19
0.2274
99.7100
22:20:19
0.2276
180.0400
22:20:19
0.2269
89.7200
22:21:48
0.2276
47.4600
22:22:13
0.2269
62.2000
22:23:51
0.2268
34.3900
22:26:04
0.2266
34.1600
22:26:04
0.2271
37.9400
22:27:58
0.2271
156.4700
22:29:33
0.2271
50.3600
22:29:52
0.2267
34.4000
22:30:02
0.2265
11.8700
22:30:02
0.2263
48.0100
22:30:44
0.2260
204.1700
22:31:07
0.2266
68.7900
22:32:03
0.2267
124.9300
22:32:03
0.2267
143.1000
22:32:42
0.2271
94.7000
22:32:51